Current XPF price: $13.00
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $13.35 | $12.95 | $13.76 |
2026-01-02 | $13.62 | $13.21 | $14.03 |
2026-01-03 | $13.67 | $13.26 | $14.09 |
2026-01-04 | $13.51 | $13.11 | $13.92 |
2026-01-05 | $13.51 | $13.11 | $13.92 |
2026-01-06 | $13.78 | $13.37 | $14.20 |
2026-01-07 | $13.78 | $13.37 | $14.20 |
2026-01-08 | $13.78 | $13.37 | $14.20 |
2026-01-09 | $13.52 | $13.11 | $13.92 |
2026-01-10 | $13.25 | $12.86 | $13.65 |
2026-01-11 | $13.52 | $13.11 | $13.92 |
2026-01-12 | $13.79 | $13.37 | $14.20 |
2026-01-13 | $13.79 | $13.37 | $14.20 |
2026-01-14 | $13.68 | $13.27 | $14.09 |
2026-01-15 | $13.41 | $13.01 | $13.81 |
2026-01-16 | $13.68 | $13.27 | $14.09 |
2026-01-17 | $13.79 | $13.38 | $14.20 |
2026-01-18 | $14.06 | $13.64 | $14.49 |
2026-01-19 | $14.06 | $13.64 | $14.49 |
2026-01-20 | $14.34 | $13.91 | $14.77 |
2026-01-21 | $14.63 | $14.19 | $15.07 |
2026-01-22 | $14.92 | $14.47 | $15.37 |
2026-01-23 | $14.92 | $14.47 | $15.37 |
2026-01-24 | $14.63 | $14.19 | $15.07 |
2026-01-25 | $14.35 | $13.92 | $14.78 |
2026-01-26 | $14.11 | $13.68 | $14.53 |
2026-01-27 | $14.11 | $13.68 | $14.53 |
2026-01-28 | $13.87 | $13.45 | $14.28 |
2026-01-29 | $13.87 | $13.45 | $14.28 |
2026-01-30 | $13.63 | $13.22 | $14.04 |
2026-01-31 | $13.87 | $13.45 | $14.28 |
2026 February | |||
2026-02-01 | $13.96 | $13.54 | $14.38 |
2026-02-02 | $14.24 | $13.81 | $14.67 |
2026-02-03 | $14.24 | $13.81 | $14.67 |
2026-02-04 | $13.96 | $13.55 | $14.38 |
2026-02-05 | $14.24 | $13.82 | $14.67 |
2026-02-06 | $14.53 | $14.09 | $14.96 |
2026-02-07 | $14.24 | $13.82 | $14.67 |
2026-02-08 | $14.53 | $14.09 | $14.96 |
2026-02-09 | $14.82 | $14.37 | $15.26 |
2026-02-10 | $15.11 | $14.66 | $15.56 |
2026-02-11 | $15.41 | $14.95 | $15.88 |
2026-02-12 | $15.11 | $14.66 | $15.57 |
2026-02-13 | $15.41 | $14.95 | $15.88 |
2026-02-14 | $15.11 | $14.66 | $15.57 |
2026-02-15 | $15.41 | $14.95 | $15.88 |
2026-02-16 | $15.21 | $14.76 | $15.67 |
2026-02-17 | $15.41 | $14.95 | $15.88 |
2026-02-18 | $15.72 | $15.25 | $16.19 |
2026-02-19 | $16.03 | $15.55 | $16.52 |
2026-02-20 | $15.72 | $15.25 | $16.19 |
2026-02-21 | $16.04 | $15.55 | $16.52 |
2026-02-22 | $15.72 | $15.25 | $16.20 |
2026-02-23 | $16.04 | $15.56 | $16.52 |
2026-02-24 | $16.36 | $15.87 | $16.85 |
2026-02-25 | $16.04 | $15.56 | $16.52 |
2026-02-26 | $15.73 | $15.25 | $16.20 |
2026-02-27 | $15.42 | $14.96 | $15.88 |
2026-02-28 | $15.73 | $15.25 | $16.20 |
2026 March | |||
2026-03-01 | $15.55 | $15.08 | $16.02 |
2026-03-02 | $15.86 | $15.38 | $16.34 |
2026-03-03 | $15.55 | $15.08 | $16.02 |
2026-03-04 | $15.36 | $14.90 | $15.82 |
2026-03-05 | $15.67 | $15.20 | $16.14 |
2026-03-06 | $15.36 | $14.90 | $15.82 |
2026-03-07 | $15.06 | $14.61 | $15.52 |
2026-03-08 | $15.36 | $14.90 | $15.83 |
2026-03-09 | $15.67 | $15.20 | $16.14 |
2026-03-10 | $15.98 | $15.50 | $16.46 |
2026-03-11 | $15.67 | $15.20 | $16.14 |
2026-03-12 | $15.67 | $15.20 | $16.14 |
2026-03-13 | $15.49 | $15.03 | $15.96 |
2026-03-14 | $15.19 | $14.74 | $15.65 |
2026-03-15 | $14.90 | $14.45 | $15.34 |
2026-03-16 | $15.08 | $14.63 | $15.53 |
2026-03-17 | $15.38 | $14.92 | $15.84 |
2026-03-18 | $15.08 | $14.63 | $15.53 |
2026-03-19 | $14.79 | $14.34 | $15.23 |
2026-03-20 | $14.50 | $14.06 | $14.93 |
2026-03-21 | $14.50 | $14.06 | $14.93 |
2026-03-22 | $14.31 | $13.88 | $14.74 |
2026-03-23 | $14.12 | $13.69 | $14.54 |
2026-03-24 | $14.12 | $13.69 | $14.54 |
2026-03-25 | $14.12 | $13.69 | $14.54 |
2026-03-26 | $14.12 | $13.69 | $14.54 |
2026-03-27 | $14.40 | $13.97 | $14.83 |
2026-03-28 | $14.22 | $13.79 | $14.64 |
2026-03-29 | $14.03 | $13.61 | $14.46 |
2026-03-30 | $13.76 | $13.35 | $14.17 |
2026-03-31 | $13.76 | $13.35 | $14.17 |
2026 April | |||
2026-04-01 | $14.04 | $13.61 | $14.46 |
2026-04-02 | $14.31 | $13.89 | $14.74 |
2026-04-03 | $14.04 | $13.61 | $14.46 |
2026-04-04 | $14.04 | $13.61 | $14.46 |
2026-04-05 | $14.04 | $13.61 | $14.46 |
2026-04-06 | $14.04 | $13.61 | $14.46 |
2026-04-07 | $14.04 | $13.61 | $14.46 |
2026-04-08 | $13.76 | $13.35 | $14.18 |
2026-04-09 | $13.49 | $13.09 | $13.90 |
2026-04-10 | $13.49 | $13.09 | $13.90 |
2026-04-11 | $13.30 | $12.91 | $13.70 |
2026-04-12 | $13.11 | $12.72 | $13.51 |
2026-04-13 | $13.11 | $12.72 | $13.51 |
2026-04-14 | $13.30 | $12.91 | $13.70 |
2026-04-15 | $13.30 | $12.91 | $13.70 |
2026-04-16 | $13.11 | $12.72 | $13.51 |
2026-04-17 | $12.86 | $12.47 | $13.24 |
2026-04-18 | $12.61 | $12.23 | $12.99 |
2026-04-19 | $12.39 | $12.02 | $12.76 |
2026-04-20 | $12.64 | $12.26 | $13.02 |
2026-04-21 | $12.39 | $12.02 | $12.76 |
2026-04-22 | $12.39 | $12.02 | $12.76 |
2026-04-23 | $12.64 | $12.26 | $13.02 |
2026-04-24 | $12.64 | $12.26 | $13.02 |
2026-04-25 | $12.89 | $12.50 | $13.28 |
2026-04-26 | $12.89 | $12.50 | $13.28 |
2026-04-27 | $13.15 | $12.75 | $13.54 |
2026-04-28 | $12.89 | $12.50 | $13.28 |
2026-04-29 | $12.64 | $12.26 | $13.02 |
2026-04-30 | $12.89 | $12.51 | $13.28 |
2026 May | |||
2026-05-01 | $13.15 | $12.75 | $13.54 |
2026-05-02 | $13.33 | $12.93 | $13.73 |
2026-05-03 | $13.07 | $12.68 | $13.46 |
2026-05-04 | $12.87 | $12.49 | $13.26 |
2026-05-05 | $12.87 | $12.49 | $13.26 |
2026-05-06 | $13.13 | $12.74 | $13.52 |
2026-05-07 | $13.13 | $12.74 | $13.52 |
2026-05-08 | $13.32 | $12.92 | $13.72 |
2026-05-09 | $13.59 | $13.18 | $13.99 |
2026-05-10 | $13.32 | $12.92 | $13.72 |
2026-05-11 | $13.13 | $12.73 | $13.52 |
2026-05-12 | $13.13 | $12.73 | $13.52 |
2026-05-13 | $12.87 | $12.49 | $13.26 |
2026-05-14 | $12.87 | $12.49 | $13.26 |
2026-05-15 | $12.87 | $12.49 | $13.26 |
2026-05-16 | $12.87 | $12.49 | $13.26 |
2026-05-17 | $13.13 | $12.74 | $13.52 |
2026-05-18 | $12.94 | $12.55 | $13.33 |
2026-05-19 | $12.75 | $12.37 | $13.14 |
2026-05-20 | $12.75 | $12.37 | $13.14 |
2026-05-21 | $12.75 | $12.37 | $13.14 |
2026-05-22 | $12.75 | $12.37 | $13.14 |
2026-05-23 | $12.75 | $12.37 | $13.14 |
2026-05-24 | $12.75 | $12.37 | $13.14 |
2026-05-25 | $12.75 | $12.37 | $13.14 |
2026-05-26 | $12.54 | $12.17 | $12.92 |
2026-05-27 | $12.30 | $11.93 | $12.67 |
2026-05-28 | $12.54 | $12.17 | $12.92 |
2026-05-29 | $12.30 | $11.93 | $12.67 |
2026-05-30 | $12.11 | $11.74 | $12.47 |
2026-05-31 | $12.11 | $11.74 | $12.47 |
2026 June | |||
2026-06-01 | $12.11 | $11.74 | $12.47 |
2026-06-02 | $12.30 | $11.93 | $12.67 |
2026-06-03 | $12.30 | $11.93 | $12.67 |
2026-06-04 | $12.55 | $12.17 | $12.92 |
2026-06-05 | $12.80 | $12.41 | $13.18 |
2026-06-06 | $12.55 | $12.17 | $12.92 |
2026-06-07 | $12.37 | $12.00 | $12.74 |
2026-06-08 | $12.13 | $11.76 | $12.49 |
2026-06-09 | $11.95 | $11.59 | $12.31 |
2026-06-10 | $11.95 | $11.59 | $12.31 |
2026-06-11 | $11.77 | $11.41 | $12.12 |
2026-06-12 | $12.00 | $11.64 | $12.36 |
2026-06-13 | $11.77 | $11.41 | $12.12 |
2026-06-14 | $12.00 | $11.64 | $12.36 |
2026-06-15 | $11.81 | $11.46 | $12.17 |
2026-06-16 | $12.00 | $11.64 | $12.36 |
2026-06-17 | $12.24 | $11.87 | $12.61 |
2026-06-18 | $12.48 | $12.11 | $12.86 |
2026-06-19 | $12.48 | $12.11 | $12.86 |
2026-06-20 | $12.30 | $11.93 | $12.67 |
2026-06-21 | $12.12 | $11.76 | $12.49 |
2026-06-22 | $11.94 | $11.58 | $12.30 |
2026-06-23 | $11.94 | $11.58 | $12.30 |
2026-06-24 | $11.94 | $11.58 | $12.30 |
2026-06-25 | $12.12 | $11.76 | $12.49 |
2026-06-26 | $12.12 | $11.76 | $12.49 |
2026-06-27 | $12.12 | $11.76 | $12.49 |
2026-06-28 | $12.30 | $11.93 | $12.67 |
2026-06-29 | $12.55 | $12.17 | $12.93 |
2026-06-30 | $12.80 | $12.42 | $13.18 |
2026 July | |||
2026-07-01 | $12.80 | $12.42 | $13.18 |
2026-07-02 | $12.80 | $12.42 | $13.18 |
2026-07-03 | $12.55 | $12.17 | $12.93 |
2026-07-04 | $12.80 | $12.42 | $13.18 |
2026-07-05 | $13.05 | $12.66 | $13.45 |
2026-07-06 | $12.80 | $12.42 | $13.18 |
2026-07-07 | $13.06 | $12.66 | $13.45 |
2026-07-08 | $12.80 | $12.42 | $13.19 |
2026-07-09 | $12.98 | $12.59 | $13.37 |
2026-07-10 | $12.98 | $12.59 | $13.37 |
2026-07-11 | $12.73 | $12.35 | $13.11 |
2026-07-12 | $12.98 | $12.60 | $13.37 |
2026-07-13 | $12.73 | $12.35 | $13.11 |
2026-07-14 | $12.73 | $12.35 | $13.11 |
2026-07-15 | $12.73 | $12.35 | $13.11 |
2026-07-16 | $12.99 | $12.60 | $13.38 |
2026-07-17 | $12.73 | $12.35 | $13.11 |
2026-07-18 | $12.73 | $12.35 | $13.11 |
2026-07-19 | $12.92 | $12.53 | $13.31 |
2026-07-20 | $12.67 | $12.29 | $13.05 |
2026-07-21 | $12.87 | $12.48 | $13.26 |
2026-07-22 | $12.62 | $12.24 | $13.00 |
2026-07-23 | $12.62 | $12.24 | $13.00 |
2026-07-24 | $12.62 | $12.24 | $13.00 |
2026-07-25 | $12.62 | $12.24 | $13.00 |
2026-07-26 | $12.62 | $12.24 | $13.00 |
2026-07-27 | $12.37 | $12.00 | $12.74 |
2026-07-28 | $12.13 | $11.77 | $12.50 |
2026-07-29 | $12.13 | $11.77 | $12.50 |
2026-07-30 | $12.37 | $12.00 | $12.74 |
2026-07-31 | $12.13 | $11.77 | $12.50 |
2026 August | |||
2026-08-01 | $12.13 | $11.77 | $12.50 |
2026-08-02 | $11.92 | $11.57 | $12.28 |
2026-08-03 | $11.69 | $11.34 | $12.04 |
2026-08-04 | $11.48 | $11.13 | $11.82 |
2026-08-05 | $11.48 | $11.13 | $11.82 |
2026-08-06 | $11.71 | $11.36 | $12.06 |
2026-08-07 | $11.71 | $11.36 | $12.06 |
2026-08-08 | $11.94 | $11.58 | $12.30 |
2026-08-09 | $11.94 | $11.58 | $12.30 |
2026-08-10 | $11.75 | $11.40 | $12.10 |
2026-08-11 | $11.75 | $11.40 | $12.10 |
2026-08-12 | $11.75 | $11.40 | $12.10 |
2026-08-13 | $11.75 | $11.40 | $12.10 |
2026-08-14 | $11.52 | $11.17 | $11.86 |
2026-08-15 | $11.32 | $10.98 | $11.66 |
2026-08-16 | $11.55 | $11.20 | $11.89 |
2026-08-17 | $11.78 | $11.42 | $12.13 |
2026-08-18 | $11.78 | $11.42 | $12.13 |
2026-08-19 | $11.78 | $11.42 | $12.13 |
2026-08-20 | $11.78 | $11.42 | $12.13 |
2026-08-21 | $11.58 | $11.24 | $11.93 |
2026-08-22 | $11.58 | $11.24 | $11.93 |
2026-08-23 | $11.78 | $11.42 | $12.13 |
2026-08-24 | $11.55 | $11.20 | $11.89 |
2026-08-25 | $11.78 | $11.42 | $12.13 |
2026-08-26 | $11.55 | $11.20 | $11.89 |
2026-08-27 | $11.32 | $10.98 | $11.66 |
2026-08-28 | $11.55 | $11.20 | $11.89 |
2026-08-29 | $11.36 | $11.02 | $11.70 |
2026-08-30 | $11.14 | $10.81 | $11.47 |
2026-08-31 | $10.95 | $10.62 | $11.28 |
2026 September | |||
2026-09-01 | $10.95 | $10.62 | $11.28 |
2026-09-02 | $10.95 | $10.62 | $11.28 |
2026-09-03 | $11.14 | $10.81 | $11.47 |
2026-09-04 | $10.95 | $10.62 | $11.28 |
2026-09-05 | $10.76 | $10.44 | $11.09 |
2026-09-06 | $10.55 | $10.24 | $10.87 |
2026-09-07 | $10.55 | $10.24 | $10.87 |
2026-09-08 | $10.76 | $10.44 | $11.09 |
2026-09-09 | $10.76 | $10.44 | $11.09 |
2026-09-10 | $10.55 | $10.24 | $10.87 |
2026-09-11 | $10.76 | $10.44 | $11.09 |
2026-09-12 | $10.76 | $10.44 | $11.09 |
2026-09-13 | $10.76 | $10.44 | $11.09 |
2026-09-14 | $10.76 | $10.44 | $11.09 |
2026-09-15 | $10.58 | $10.26 | $10.90 |
2026-09-16 | $10.58 | $10.26 | $10.90 |
2026-09-17 | $10.37 | $10.06 | $10.68 |
2026-09-18 | $10.37 | $10.06 | $10.68 |
2026-09-19 | $10.18 | $9.878 | $10.49 |
2026-09-20 | $9.995 | $9.695 | $10.30 |
2026-09-21 | $9.995 | $9.695 | $10.30 |
2026-09-22 | $9.807 | $9.512 | $10.10 |
2026-09-23 | $10.00 | $9.702 | $10.30 |
2026-09-24 | $10.00 | $9.702 | $10.30 |
2026-09-25 | $9.807 | $9.513 | $10.10 |
2026-09-26 | $9.616 | $9.328 | $9.905 |
2026-09-27 | $9.808 | $9.514 | $10.10 |
2026-09-28 | $9.617 | $9.328 | $9.905 |
2026-09-29 | $9.429 | $9.146 | $9.712 |
2026-09-30 | $9.617 | $9.329 | $9.906 |
2026 October | |||
2026-10-01 | $9.617 | $9.329 | $9.906 |
2026-10-02 | $9.430 | $9.147 | $9.713 |
2026-10-03 | $9.430 | $9.147 | $9.713 |
2026-10-04 | $9.618 | $9.329 | $9.906 |
2026-10-05 | $9.809 | $9.515 | $10.10 |
2026-10-06 | $9.985 | $9.685 | $10.28 |
2026-10-07 | $9.790 | $9.496 | $10.08 |
2026-10-08 | $9.612 | $9.324 | $9.900 |
2026-10-09 | $9.804 | $9.510 | $10.10 |
2026-10-10 | $9.999 | $9.699 | $10.30 |
2026-10-11 | $10.20 | $9.892 | $10.50 |
2026-10-12 | $10.000 | $9.700 | $10.30 |
2026-10-13 | $9.833 | $9.538 | $10.13 |
2026-10-14 | $9.833 | $9.538 | $10.13 |
2026-10-15 | $10.03 | $9.728 | $10.33 |
2026-10-16 | $10.23 | $9.922 | $10.54 |
2026-10-17 | $10.03 | $9.729 | $10.33 |
2026-10-18 | $10.11 | $9.807 | $10.41 |
2026-10-19 | $10.03 | $9.729 | $10.33 |
2026-10-20 | $9.868 | $9.572 | $10.16 |
2026-10-21 | $10.03 | $9.729 | $10.33 |
2026-10-22 | $10.03 | $9.729 | $10.33 |
2026-10-23 | $9.834 | $9.539 | $10.13 |
2026-10-24 | $10.03 | $9.729 | $10.33 |
2026-10-25 | $10.03 | $9.729 | $10.33 |
2026-10-26 | $9.835 | $9.540 | $10.13 |
2026-10-27 | $10.03 | $9.730 | $10.33 |
2026-10-28 | $10.03 | $9.730 | $10.33 |
2026-10-29 | $9.866 | $9.570 | $10.16 |
2026-10-30 | $9.674 | $9.384 | $9.964 |
2026-10-31 | $9.844 | $9.548 | $10.14 |
2026 November | |||
2026-11-01 | $9.652 | $9.362 | $9.941 |
2026-11-02 | $9.652 | $9.362 | $9.941 |
2026-11-03 | $9.652 | $9.362 | $9.941 |
2026-11-04 | $9.737 | $9.445 | $10.03 |
2026-11-05 | $9.737 | $9.445 | $10.03 |
2026-11-06 | $9.566 | $9.279 | $9.853 |
2026-11-07 | $9.566 | $9.279 | $9.853 |
2026-11-08 | $9.380 | $9.099 | $9.662 |
2026-11-09 | $9.567 | $9.280 | $9.854 |
2026-11-10 | $9.381 | $9.099 | $9.662 |
2026-11-11 | $9.381 | $9.099 | $9.662 |
2026-11-12 | $9.204 | $8.928 | $9.480 |
2026-11-13 | $9.027 | $8.756 | $9.297 |
2026-11-14 | $8.851 | $8.585 | $9.116 |
2026-11-15 | $9.027 | $8.756 | $9.298 |
2026-11-16 | $9.027 | $8.756 | $9.298 |
2026-11-17 | $8.851 | $8.586 | $9.117 |
2026-11-18 | $8.851 | $8.586 | $9.117 |
2026-11-19 | $8.943 | $8.674 | $9.211 |
2026-11-20 | $8.851 | $8.586 | $9.117 |
2026-11-21 | $8.851 | $8.586 | $9.117 |
2026-11-22 | $9.028 | $8.757 | $9.299 |
2026-11-23 | $9.208 | $8.931 | $9.484 |
2026-11-24 | $9.208 | $8.931 | $9.484 |
2026-11-25 | $9.208 | $8.931 | $9.484 |
2026-11-26 | $9.296 | $9.017 | $9.575 |
2026-11-27 | $9.115 | $8.842 | $9.388 |
2026-11-28 | $9.115 | $8.842 | $9.388 |
2026-11-29 | $9.026 | $8.755 | $9.296 |
2026-11-30 | $8.850 | $8.584 | $9.115 |
2026 December | |||
2026-12-01 | $8.677 | $8.417 | $8.938 |
2026-12-02 | $8.677 | $8.417 | $8.938 |
2026-12-03 | $8.677 | $8.417 | $8.938 |
2026-12-04 | $8.677 | $8.417 | $8.938 |
2026-12-05 | $8.581 | $8.324 | $8.838 |
2026-12-06 | $8.414 | $8.161 | $8.666 |
2026-12-07 | $8.250 | $8.002 | $8.497 |
2026-12-08 | $8.352 | $8.101 | $8.602 |
2026-12-09 | $8.352 | $8.101 | $8.602 |
2026-12-10 | $8.352 | $8.101 | $8.602 |
2026-12-11 | $8.352 | $8.101 | $8.602 |
2026-12-12 | $8.189 | $7.943 | $8.435 |
2026-12-13 | $8.311 | $8.062 | $8.561 |
2026-12-14 | $8.311 | $8.062 | $8.561 |
2026-12-15 | $8.149 | $7.905 | $8.394 |
2026-12-16 | $8.018 | $7.777 | $8.259 |
2026-12-17 | $8.149 | $7.905 | $8.394 |
2026-12-18 | $8.215 | $7.969 | $8.462 |
2026-12-19 | $8.379 | $8.127 | $8.630 |
2026-12-20 | $8.504 | $8.249 | $8.759 |
2026-12-21 | $8.504 | $8.249 | $8.759 |
2026-12-22 | $8.504 | $8.249 | $8.759 |
2026-12-23 | $8.379 | $8.127 | $8.630 |
2026-12-24 | $8.379 | $8.127 | $8.630 |
2026-12-25 | $8.316 | $8.067 | $8.566 |
2026-12-26 | $8.316 | $8.067 | $8.566 |
2026-12-27 | $8.482 | $8.228 | $8.737 |
2026-12-28 | $8.482 | $8.228 | $8.737 |
2026-12-29 | $8.482 | $8.228 | $8.737 |
2026-12-30 | $8.482 | $8.228 | $8.737 |
2026-12-31 | $8.482 | $8.228 | $8.737 |