Current XZMJ price: $28.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $39.37 | $38.18 | $40.55 |
| 2031-01-02 | $39.61 | $38.42 | $40.80 |
| 2031-01-03 | $39.57 | $38.38 | $40.75 |
| 2031-01-04 | $39.81 | $38.61 | $41.00 |
| 2031-01-05 | $39.87 | $38.67 | $41.07 |
| 2031-01-06 | $40.11 | $38.91 | $41.32 |
| 2031-01-07 | $40.03 | $38.83 | $41.23 |
| 2031-01-08 | $40.18 | $38.97 | $41.38 |
| 2031-01-09 | $40.15 | $38.95 | $41.36 |
| 2031-01-10 | $39.95 | $38.75 | $41.15 |
| 2031-01-11 | $39.85 | $38.65 | $41.05 |
| 2031-01-12 | $40.09 | $38.89 | $41.30 |
| 2031-01-13 | $40.30 | $39.09 | $41.51 |
| 2031-01-14 | $40.06 | $38.85 | $41.26 |
| 2031-01-15 | $40.06 | $38.85 | $41.26 |
| 2031-01-16 | $39.81 | $38.62 | $41.01 |
| 2031-01-17 | $40.06 | $38.86 | $41.26 |
| 2031-01-18 | $39.82 | $38.62 | $41.01 |
| 2031-01-19 | $40.02 | $38.82 | $41.22 |
| 2031-01-20 | $40.22 | $39.02 | $41.43 |
| 2031-01-21 | $40.32 | $39.11 | $41.53 |
| 2031-01-22 | $40.36 | $39.15 | $41.58 |
| 2031-01-23 | $40.61 | $39.39 | $41.83 |
| 2031-01-24 | $40.86 | $39.64 | $42.09 |
| 2031-01-25 | $40.62 | $39.40 | $41.83 |
| 2031-01-26 | $40.64 | $39.42 | $41.85 |
| 2031-01-27 | $40.80 | $39.57 | $42.02 |
| 2031-01-28 | $40.55 | $39.33 | $41.77 |
| 2031-01-29 | $40.80 | $39.58 | $42.02 |
| 2031-01-30 | $41.05 | $39.82 | $42.28 |
| 2031-01-31 | $41.30 | $40.06 | $42.54 |
| 2031 February | |||
| 2031-02-01 | $41.05 | $39.82 | $42.29 |
| 2031-02-02 | $41.23 | $39.99 | $42.47 |
| 2031-02-03 | $40.98 | $39.75 | $42.21 |
| 2031-02-04 | $40.92 | $39.70 | $42.15 |
| 2031-02-05 | $40.76 | $39.54 | $41.99 |
| 2031-02-06 | $40.92 | $39.70 | $42.15 |
| 2031-02-07 | $41.17 | $39.94 | $42.41 |
| 2031-02-08 | $41.43 | $40.18 | $42.67 |
| 2031-02-09 | $41.68 | $40.43 | $42.93 |
| 2031-02-10 | $41.84 | $40.58 | $43.09 |
| 2031-02-11 | $42.09 | $40.83 | $43.36 |
| 2031-02-12 | $41.84 | $40.59 | $43.10 |
| 2031-02-13 | $41.59 | $40.34 | $42.84 |
| 2031-02-14 | $41.71 | $40.46 | $42.96 |
| 2031-02-15 | $41.81 | $40.56 | $43.06 |
| 2031-02-16 | $42.07 | $40.80 | $43.33 |
| 2031-02-17 | $42.03 | $40.77 | $43.29 |
| 2031-02-18 | $41.91 | $40.65 | $43.17 |
| 2031-02-19 | $41.66 | $40.41 | $42.91 |
| 2031-02-20 | $41.41 | $40.16 | $42.65 |
| 2031-02-21 | $41.58 | $40.34 | $42.83 |
| 2031-02-22 | $41.74 | $40.49 | $42.99 |
| 2031-02-23 | $42.00 | $40.74 | $43.26 |
| 2031-02-24 | $42.02 | $40.76 | $43.28 |
| 2031-02-25 | $42.25 | $40.99 | $43.52 |
| 2031-02-26 | $42.00 | $40.74 | $43.26 |
| 2031-02-27 | $41.75 | $40.49 | $43.00 |
| 2031-02-28 | $41.81 | $40.55 | $43.06 |
| 2031 March | |||
| 2031-03-01 | $42.06 | $40.80 | $43.32 |
| 2031-03-02 | $41.88 | $40.63 | $43.14 |
| 2031-03-03 | $42.12 | $40.86 | $43.39 |
| 2031-03-04 | $42.38 | $41.11 | $43.65 |
| 2031-03-05 | $42.13 | $40.86 | $43.39 |
| 2031-03-06 | $42.34 | $41.07 | $43.61 |
| 2031-03-07 | $42.60 | $41.32 | $43.88 |
| 2031-03-08 | $42.54 | $41.27 | $43.82 |
| 2031-03-09 | $42.33 | $41.06 | $43.60 |
| 2031-03-10 | $42.25 | $40.98 | $43.52 |
| 2031-03-11 | $42.51 | $41.23 | $43.78 |
| 2031-03-12 | $42.61 | $41.33 | $43.88 |
| 2031-03-13 | $42.65 | $41.37 | $43.92 |
| 2031-03-14 | $42.72 | $41.44 | $44.01 |
| 2031-03-15 | $42.47 | $41.19 | $43.74 |
| 2031-03-16 | $42.73 | $41.45 | $44.01 |
| 2031-03-17 | $42.99 | $41.70 | $44.28 |
| 2031-03-18 | $43.09 | $41.79 | $44.38 |
| 2031-03-19 | $43.24 | $41.94 | $44.54 |
| 2031-03-20 | $43.34 | $42.04 | $44.64 |
| 2031-03-21 | $43.47 | $42.17 | $44.78 |
| 2031-03-22 | $43.74 | $42.43 | $45.05 |
| 2031-03-23 | $43.48 | $42.17 | $44.78 |
| 2031-03-24 | $43.22 | $41.93 | $44.52 |
| 2031-03-25 | $43.11 | $41.81 | $44.40 |
| 2031-03-26 | $43.26 | $41.97 | $44.56 |
| 2031-03-27 | $43.05 | $41.76 | $44.34 |
| 2031-03-28 | $43.31 | $42.01 | $44.61 |
| 2031-03-29 | $43.31 | $42.01 | $44.61 |
| 2031-03-30 | $43.58 | $42.27 | $44.89 |
| 2031-03-31 | $43.85 | $42.53 | $45.16 |
| 2031 April | |||
| 2031-04-01 | $43.73 | $42.42 | $45.04 |
| 2031-04-02 | $43.47 | $42.16 | $44.77 |
| 2031-04-03 | $43.73 | $42.42 | $45.05 |
| 2031-04-04 | $43.64 | $42.33 | $44.95 |
| 2031-04-05 | $43.37 | $42.07 | $44.68 |
| 2031-04-06 | $43.11 | $41.82 | $44.41 |
| 2031-04-07 | $43.05 | $41.76 | $44.35 |
| 2031-04-08 | $43.32 | $42.02 | $44.62 |
| 2031-04-09 | $43.06 | $41.77 | $44.35 |
| 2031-04-10 | $43.29 | $41.99 | $44.59 |
| 2031-04-11 | $43.56 | $42.25 | $44.87 |
| 2031-04-12 | $43.34 | $42.04 | $44.64 |
| 2031-04-13 | $43.08 | $41.79 | $44.38 |
| 2031-04-14 | $43.32 | $42.02 | $44.62 |
| 2031-04-15 | $43.06 | $41.77 | $44.35 |
| 2031-04-16 | $42.80 | $41.52 | $44.08 |
| 2031-04-17 | $42.54 | $41.27 | $43.82 |
| 2031-04-18 | $42.80 | $41.52 | $44.09 |
| 2031-04-19 | $42.55 | $41.27 | $43.82 |
| 2031-04-20 | $42.81 | $41.52 | $44.09 |
| 2031-04-21 | $43.05 | $41.76 | $44.34 |
| 2031-04-22 | $43.32 | $42.02 | $44.62 |
| 2031-04-23 | $43.06 | $41.76 | $44.35 |
| 2031-04-24 | $43.30 | $42.00 | $44.60 |
| 2031-04-25 | $43.57 | $42.26 | $44.87 |
| 2031-04-26 | $43.83 | $42.52 | $45.15 |
| 2031-04-27 | $43.57 | $42.26 | $44.88 |
| 2031-04-28 | $43.84 | $42.52 | $45.15 |
| 2031-04-29 | $44.11 | $42.78 | $45.43 |
| 2031-04-30 | $44.38 | $43.05 | $45.71 |
| 2031 May | |||
| 2031-05-01 | $44.11 | $42.79 | $45.43 |
| 2031-05-02 | $43.85 | $42.53 | $45.16 |
| 2031-05-03 | $44.12 | $42.79 | $45.44 |
| 2031-05-04 | $43.85 | $42.53 | $45.17 |
| 2031-05-05 | $43.91 | $42.59 | $45.23 |
| 2031-05-06 | $44.10 | $42.77 | $45.42 |
| 2031-05-07 | $44.37 | $43.04 | $45.70 |
| 2031-05-08 | $44.10 | $42.78 | $45.42 |
| 2031-05-09 | $44.37 | $43.04 | $45.70 |
| 2031-05-10 | $44.13 | $42.80 | $45.45 |
| 2031-05-11 | $43.86 | $42.55 | $45.18 |
| 2031-05-12 | $44.13 | $42.81 | $45.46 |
| 2031-05-13 | $43.87 | $42.55 | $45.18 |
| 2031-05-14 | $44.14 | $42.81 | $45.46 |
| 2031-05-15 | $43.87 | $42.55 | $45.19 |
| 2031-05-16 | $43.79 | $42.48 | $45.10 |
| 2031-05-17 | $44.06 | $42.74 | $45.38 |
| 2031-05-18 | $44.33 | $43.00 | $45.66 |
| 2031-05-19 | $44.53 | $43.19 | $45.87 |
| 2031-05-20 | $44.27 | $42.94 | $45.60 |
| 2031-05-21 | $44.45 | $43.12 | $45.78 |
| 2031-05-22 | $44.51 | $43.17 | $45.84 |
| 2031-05-23 | $44.59 | $43.25 | $45.93 |
| 2031-05-24 | $44.41 | $43.08 | $45.74 |
| 2031-05-25 | $44.14 | $42.82 | $45.47 |
| 2031-05-26 | $44.22 | $42.90 | $45.55 |
| 2031-05-27 | $44.02 | $42.70 | $45.34 |
| 2031-05-28 | $43.76 | $42.44 | $45.07 |
| 2031-05-29 | $43.80 | $42.48 | $45.11 |
| 2031-05-30 | $44.06 | $42.74 | $45.39 |
| 2031-05-31 | $44.02 | $42.70 | $45.35 |
| 2031 June | |||
| 2031-06-01 | $43.78 | $42.47 | $45.09 |
| 2031-06-02 | $43.70 | $42.39 | $45.01 |
| 2031-06-03 | $43.97 | $42.65 | $45.29 |
| 2031-06-04 | $44.24 | $42.91 | $45.56 |
| 2031-06-05 | $44.16 | $42.83 | $45.48 |
| 2031-06-06 | $44.32 | $42.99 | $45.65 |
| 2031-06-07 | $44.44 | $43.11 | $45.77 |
| 2031-06-08 | $44.70 | $43.36 | $46.04 |
| 2031-06-09 | $44.97 | $43.62 | $46.32 |
| 2031-06-10 | $45.25 | $43.89 | $46.61 |
| 2031-06-11 | $45.43 | $44.07 | $46.79 |
| 2031-06-12 | $45.25 | $43.89 | $46.61 |
| 2031-06-13 | $45.53 | $44.16 | $46.89 |
| 2031-06-14 | $45.81 | $44.43 | $47.18 |
| 2031-06-15 | $45.79 | $44.41 | $47.16 |
| 2031-06-16 | $45.98 | $44.60 | $47.36 |
| 2031-06-17 | $46.26 | $44.88 | $47.65 |
| 2031-06-18 | $46.07 | $44.69 | $47.45 |
| 2031-06-19 | $46.35 | $44.96 | $47.74 |
| 2031-06-20 | $46.07 | $44.69 | $47.45 |
| 2031-06-21 | $45.80 | $44.42 | $47.17 |
| 2031-06-22 | $45.76 | $44.38 | $47.13 |
| 2031-06-23 | $45.80 | $44.42 | $47.17 |
| 2031-06-24 | $45.52 | $44.15 | $46.89 |
| 2031-06-25 | $45.25 | $43.89 | $46.60 |
| 2031-06-26 | $45.35 | $43.99 | $46.71 |
| 2031-06-27 | $45.63 | $44.26 | $47.00 |
| 2031-06-28 | $45.39 | $44.03 | $46.75 |
| 2031-06-29 | $45.67 | $44.30 | $47.04 |
| 2031-06-30 | $45.39 | $44.03 | $46.75 |
| 2031 July | |||
| 2031-07-01 | $45.12 | $43.76 | $46.47 |
| 2031-07-02 | $44.85 | $43.50 | $46.19 |
| 2031-07-03 | $45.12 | $43.77 | $46.48 |
| 2031-07-04 | $45.40 | $44.04 | $46.76 |
| 2031-07-05 | $45.29 | $43.94 | $46.65 |
| 2031-07-06 | $45.32 | $43.96 | $46.67 |
| 2031-07-07 | $45.59 | $44.23 | $46.96 |
| 2031-07-08 | $45.87 | $44.50 | $47.25 |
| 2031-07-09 | $46.15 | $44.77 | $47.54 |
| 2031-07-10 | $46.15 | $44.77 | $47.54 |
| 2031-07-11 | $46.44 | $45.04 | $47.83 |
| 2031-07-12 | $46.72 | $45.32 | $48.12 |
| 2031-07-13 | $47.01 | $45.60 | $48.42 |
| 2031-07-14 | $47.21 | $45.79 | $48.63 |
| 2031-07-15 | $47.50 | $46.07 | $48.92 |
| 2031-07-16 | $47.72 | $46.29 | $49.15 |
| 2031-07-17 | $48.01 | $46.57 | $49.45 |
| 2031-07-18 | $48.31 | $46.86 | $49.75 |
| 2031-07-19 | $48.11 | $46.66 | $49.55 |
| 2031-07-20 | $48.40 | $46.95 | $49.85 |
| 2031-07-21 | $48.11 | $46.67 | $49.55 |
| 2031-07-22 | $48.35 | $46.90 | $49.80 |
| 2031-07-23 | $48.06 | $46.62 | $49.50 |
| 2031-07-24 | $48.14 | $46.70 | $49.58 |
| 2031-07-25 | $47.85 | $46.42 | $49.29 |
| 2031-07-26 | $47.83 | $46.40 | $49.27 |
| 2031-07-27 | $47.61 | $46.18 | $49.03 |
| 2031-07-28 | $47.65 | $46.22 | $49.08 |
| 2031-07-29 | $47.94 | $46.50 | $49.38 |
| 2031-07-30 | $48.10 | $46.66 | $49.54 |
| 2031-07-31 | $48.40 | $46.94 | $49.85 |
| 2031 August | |||
| 2031-08-01 | $48.17 | $46.73 | $49.62 |
| 2031-08-02 | $47.88 | $46.45 | $49.32 |
| 2031-08-03 | $48.18 | $46.73 | $49.62 |
| 2031-08-04 | $48.47 | $47.02 | $49.93 |
| 2031-08-05 | $48.63 | $47.17 | $50.09 |
| 2031-08-06 | $48.37 | $46.92 | $49.82 |
| 2031-08-07 | $48.33 | $46.88 | $49.78 |
| 2031-08-08 | $48.63 | $47.17 | $50.09 |
| 2031-08-09 | $48.34 | $46.89 | $49.79 |
| 2031-08-10 | $48.63 | $47.17 | $50.09 |
| 2031-08-11 | $48.34 | $46.89 | $49.79 |
| 2031-08-12 | $48.05 | $46.61 | $49.49 |
| 2031-08-13 | $48.07 | $46.63 | $49.51 |
| 2031-08-14 | $48.11 | $46.67 | $49.55 |
| 2031-08-15 | $48.33 | $46.88 | $49.78 |
| 2031-08-16 | $48.27 | $46.82 | $49.72 |
| 2031-08-17 | $48.03 | $46.59 | $49.47 |
| 2031-08-18 | $47.75 | $46.32 | $49.18 |
| 2031-08-19 | $47.99 | $46.55 | $49.43 |
| 2031-08-20 | $48.28 | $46.84 | $49.73 |
| 2031-08-21 | $48.12 | $46.68 | $49.57 |
| 2031-08-22 | $47.83 | $46.40 | $49.27 |
| 2031-08-23 | $47.73 | $46.30 | $49.17 |
| 2031-08-24 | $47.47 | $46.05 | $48.90 |
| 2031-08-25 | $47.19 | $45.77 | $48.60 |
| 2031-08-26 | $46.92 | $45.52 | $48.33 |
| 2031-08-27 | $46.64 | $45.24 | $48.04 |
| 2031-08-28 | $46.93 | $45.52 | $48.34 |
| 2031-08-29 | $46.85 | $45.44 | $48.25 |
| 2031-08-30 | $46.97 | $45.56 | $48.38 |
| 2031-08-31 | $47.26 | $45.84 | $48.68 |
| 2031 September | |||
| 2031-09-01 | $47.55 | $46.12 | $48.97 |
| 2031-09-02 | $47.26 | $45.84 | $48.68 |
| 2031-09-03 | $46.98 | $45.57 | $48.39 |
| 2031-09-04 | $47.27 | $45.85 | $48.68 |
| 2031-09-05 | $47.37 | $45.95 | $48.79 |
| 2031-09-06 | $47.66 | $46.23 | $49.09 |
| 2031-09-07 | $47.37 | $45.95 | $48.79 |
| 2031-09-08 | $47.66 | $46.23 | $49.09 |
| 2031-09-09 | $47.83 | $46.39 | $49.26 |
| 2031-09-10 | $47.54 | $46.11 | $48.96 |
| 2031-09-11 | $47.25 | $45.83 | $48.67 |
| 2031-09-12 | $47.03 | $45.61 | $48.44 |
| 2031-09-13 | $46.84 | $45.43 | $48.24 |
| 2031-09-14 | $46.92 | $45.51 | $48.33 |
| 2031-09-15 | $46.78 | $45.37 | $48.18 |
| 2031-09-16 | $46.63 | $45.23 | $48.03 |
| 2031-09-17 | $46.70 | $45.29 | $48.10 |
| 2031-09-18 | $46.80 | $45.39 | $48.20 |
| 2031-09-19 | $47.09 | $45.67 | $48.50 |
| 2031-09-20 | $47.00 | $45.59 | $48.41 |
| 2031-09-21 | $47.29 | $45.87 | $48.71 |
| 2031-09-22 | $47.48 | $46.05 | $48.90 |
| 2031-09-23 | $47.77 | $46.33 | $49.20 |
| 2031-09-24 | $48.06 | $46.62 | $49.50 |
| 2031-09-25 | $48.35 | $46.90 | $49.81 |
| 2031-09-26 | $48.15 | $46.71 | $49.60 |
| 2031-09-27 | $48.43 | $46.98 | $49.89 |
| 2031-09-28 | $48.33 | $46.88 | $49.78 |
| 2031-09-29 | $48.23 | $46.79 | $49.68 |
| 2031-09-30 | $47.94 | $46.51 | $49.38 |
| 2031 October | |||
| 2031-10-01 | $48.15 | $46.70 | $49.59 |
| 2031-10-02 | $48.44 | $46.99 | $49.89 |
| 2031-10-03 | $48.15 | $46.71 | $49.59 |
| 2031-10-04 | $48.21 | $46.76 | $49.66 |
| 2031-10-05 | $47.92 | $46.48 | $49.36 |
| 2031-10-06 | $47.63 | $46.20 | $49.06 |
| 2031-10-07 | $47.35 | $45.93 | $48.77 |
| 2031-10-08 | $47.06 | $45.65 | $48.47 |
| 2031-10-09 | $47.35 | $45.93 | $48.77 |
| 2031-10-10 | $47.33 | $45.91 | $48.75 |
| 2031-10-11 | $47.62 | $46.19 | $49.05 |
| 2031-10-12 | $47.33 | $45.91 | $48.75 |
| 2031-10-13 | $47.33 | $45.91 | $48.75 |
| 2031-10-14 | $47.44 | $46.01 | $48.86 |
| 2031-10-15 | $47.15 | $45.74 | $48.57 |
| 2031-10-16 | $47.44 | $46.02 | $48.87 |
| 2031-10-17 | $47.73 | $46.30 | $49.17 |
| 2031-10-18 | $47.45 | $46.02 | $48.87 |
| 2031-10-19 | $47.16 | $45.75 | $48.58 |
| 2031-10-20 | $46.88 | $45.47 | $48.28 |
| 2031-10-21 | $46.86 | $45.45 | $48.26 |
| 2031-10-22 | $46.79 | $45.39 | $48.20 |
| 2031-10-23 | $46.77 | $45.37 | $48.18 |
| 2031-10-24 | $47.06 | $45.65 | $48.47 |
| 2031-10-25 | $47.08 | $45.67 | $48.49 |
| 2031-10-26 | $47.37 | $45.95 | $48.79 |
| 2031-10-27 | $47.60 | $46.17 | $49.03 |
| 2031-10-28 | $47.74 | $46.31 | $49.18 |
| 2031-10-29 | $47.97 | $46.53 | $49.41 |
| 2031-10-30 | $48.27 | $46.82 | $49.71 |
| 2031-10-31 | $47.98 | $46.54 | $49.42 |
| 2031 November | |||
| 2031-11-01 | $48.27 | $46.82 | $49.72 |
| 2031-11-02 | $48.35 | $46.90 | $49.80 |