Current XZMU price: $74.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $153.11 | $148.52 | $157.70 |
| 2030-01-02 | $154.01 | $149.39 | $158.63 |
| 2030-01-03 | $154.91 | $150.27 | $159.56 |
| 2030-01-04 | $154.04 | $149.42 | $158.66 |
| 2030-01-05 | $153.75 | $149.14 | $158.36 |
| 2030-01-06 | $153.79 | $149.17 | $158.40 |
| 2030-01-07 | $152.92 | $148.33 | $157.51 |
| 2030-01-08 | $153.82 | $149.20 | $158.43 |
| 2030-01-09 | $152.95 | $148.36 | $157.54 |
| 2030-01-10 | $152.09 | $147.52 | $156.65 |
| 2030-01-11 | $151.23 | $146.69 | $155.77 |
| 2030-01-12 | $150.38 | $145.86 | $154.89 |
| 2030-01-13 | $149.53 | $145.04 | $154.01 |
| 2030-01-14 | $149.90 | $145.40 | $154.39 |
| 2030-01-15 | $149.05 | $144.58 | $153.52 |
| 2030-01-16 | $149.63 | $145.15 | $154.12 |
| 2030-01-17 | $150.51 | $146.00 | $155.03 |
| 2030-01-18 | $149.67 | $145.18 | $154.15 |
| 2030-01-19 | $150.54 | $146.03 | $155.06 |
| 2030-01-20 | $151.43 | $146.89 | $155.97 |
| 2030-01-21 | $152.32 | $147.75 | $156.89 |
| 2030-01-22 | $151.46 | $146.92 | $156.00 |
| 2030-01-23 | $150.61 | $146.09 | $155.12 |
| 2030-01-24 | $149.76 | $145.26 | $154.25 |
| 2030-01-25 | $148.91 | $144.44 | $153.38 |
| 2030-01-26 | $149.79 | $145.29 | $154.28 |
| 2030-01-27 | $150.67 | $146.15 | $155.19 |
| 2030-01-28 | $150.93 | $146.40 | $155.46 |
| 2030-01-29 | $151.82 | $147.26 | $156.37 |
| 2030-01-30 | $152.71 | $148.13 | $157.29 |
| 2030-01-31 | $152.11 | $147.55 | $156.67 |
| 2030 February | |||
| 2030-02-01 | $151.25 | $146.71 | $155.79 |
| 2030-02-02 | $150.68 | $146.16 | $155.20 |
| 2030-02-03 | $149.83 | $145.34 | $154.33 |
| 2030-02-04 | $149.87 | $145.37 | $154.37 |
| 2030-02-05 | $150.75 | $146.23 | $155.27 |
| 2030-02-06 | $149.90 | $145.40 | $154.40 |
| 2030-02-07 | $150.78 | $146.26 | $155.31 |
| 2030-02-08 | $151.60 | $147.05 | $156.14 |
| 2030-02-09 | $152.49 | $147.91 | $157.06 |
| 2030-02-10 | $151.64 | $147.09 | $156.19 |
| 2030-02-11 | $151.05 | $146.51 | $155.58 |
| 2030-02-12 | $150.71 | $146.19 | $155.23 |
| 2030-02-13 | $151.60 | $147.05 | $156.15 |
| 2030-02-14 | $152.49 | $147.92 | $157.07 |
| 2030-02-15 | $153.36 | $148.76 | $157.96 |
| 2030-02-16 | $152.49 | $147.92 | $157.07 |
| 2030-02-17 | $152.74 | $148.16 | $157.33 |
| 2030-02-18 | $153.64 | $149.03 | $158.25 |
| 2030-02-19 | $153.80 | $149.19 | $158.42 |
| 2030-02-20 | $153.34 | $148.74 | $157.94 |
| 2030-02-21 | $153.21 | $148.62 | $157.81 |
| 2030-02-22 | $152.46 | $147.89 | $157.04 |
| 2030-02-23 | $153.36 | $148.76 | $157.96 |
| 2030-02-24 | $152.97 | $148.38 | $157.56 |
| 2030-02-25 | $153.87 | $149.25 | $158.49 |
| 2030-02-26 | $154.77 | $150.13 | $159.42 |
| 2030-02-27 | $155.46 | $150.79 | $160.12 |
| 2030-02-28 | $154.58 | $149.94 | $159.22 |
| 2030 March | |||
| 2030-03-01 | $154.47 | $149.84 | $159.11 |
| 2030-03-02 | $153.60 | $148.99 | $158.21 |
| 2030-03-03 | $152.74 | $148.15 | $157.32 |
| 2030-03-04 | $151.98 | $147.42 | $156.54 |
| 2030-03-05 | $152.87 | $148.29 | $157.46 |
| 2030-03-06 | $153.63 | $149.02 | $158.23 |
| 2030-03-07 | $152.76 | $148.18 | $157.34 |
| 2030-03-08 | $151.90 | $147.34 | $156.45 |
| 2030-03-09 | $151.04 | $146.51 | $155.57 |
| 2030-03-10 | $151.93 | $147.37 | $156.48 |
| 2030-03-11 | $151.07 | $146.54 | $155.60 |
| 2030-03-12 | $151.63 | $147.08 | $156.18 |
| 2030-03-13 | $150.78 | $146.25 | $155.30 |
| 2030-03-14 | $151.66 | $147.11 | $156.21 |
| 2030-03-15 | $152.56 | $147.98 | $157.13 |
| 2030-03-16 | $153.45 | $148.85 | $158.06 |
| 2030-03-17 | $154.35 | $149.72 | $158.98 |
| 2030-03-18 | $153.48 | $148.88 | $158.09 |
| 2030-03-19 | $153.33 | $148.73 | $157.93 |
| 2030-03-20 | $152.47 | $147.89 | $157.04 |
| 2030-03-21 | $153.36 | $148.76 | $157.96 |
| 2030-03-22 | $152.50 | $147.92 | $157.07 |
| 2030-03-23 | $151.64 | $147.09 | $156.19 |
| 2030-03-24 | $150.78 | $146.26 | $155.30 |
| 2030-03-25 | $149.93 | $145.43 | $154.43 |
| 2030-03-26 | $150.11 | $145.60 | $154.61 |
| 2030-03-27 | $149.26 | $144.78 | $153.74 |
| 2030-03-28 | $150.14 | $145.63 | $154.64 |
| 2030-03-29 | $149.56 | $145.08 | $154.05 |
| 2030-03-30 | $148.72 | $144.26 | $153.18 |
| 2030-03-31 | $149.59 | $145.10 | $154.08 |
| 2030 April | |||
| 2030-04-01 | $150.47 | $145.96 | $154.99 |
| 2030-04-02 | $150.88 | $146.36 | $155.41 |
| 2030-04-03 | $150.03 | $145.53 | $154.53 |
| 2030-04-04 | $149.18 | $144.71 | $153.66 |
| 2030-04-05 | $148.34 | $143.89 | $152.79 |
| 2030-04-06 | $148.85 | $144.38 | $153.31 |
| 2030-04-07 | $148.01 | $143.57 | $152.45 |
| 2030-04-08 | $148.88 | $144.41 | $153.34 |
| 2030-04-09 | $148.04 | $143.60 | $152.48 |
| 2030-04-10 | $148.91 | $144.44 | $153.38 |
| 2030-04-11 | $148.48 | $144.02 | $152.93 |
| 2030-04-12 | $147.64 | $143.21 | $152.07 |
| 2030-04-13 | $146.81 | $142.40 | $151.21 |
| 2030-04-14 | $147.67 | $143.24 | $152.10 |
| 2030-04-15 | $148.54 | $144.08 | $152.99 |
| 2030-04-16 | $149.41 | $144.93 | $153.89 |
| 2030-04-17 | $150.29 | $145.78 | $154.80 |
| 2030-04-18 | $149.44 | $144.96 | $153.92 |
| 2030-04-19 | $150.32 | $145.81 | $154.83 |
| 2030-04-20 | $151.20 | $146.66 | $155.73 |
| 2030-04-21 | $150.34 | $145.83 | $154.85 |
| 2030-04-22 | $149.49 | $145.01 | $153.98 |
| 2030-04-23 | $148.71 | $144.25 | $153.17 |
| 2030-04-24 | $149.43 | $144.95 | $153.92 |
| 2030-04-25 | $150.31 | $145.80 | $154.82 |
| 2030-04-26 | $151.20 | $146.66 | $155.73 |
| 2030-04-27 | $150.34 | $145.83 | $154.85 |
| 2030-04-28 | $151.23 | $146.69 | $155.76 |
| 2030-04-29 | $150.86 | $146.33 | $155.38 |
| 2030-04-30 | $150.67 | $146.15 | $155.19 |
| 2030 May | |||
| 2030-05-01 | $151.52 | $146.98 | $156.07 |
| 2030-05-02 | $150.89 | $146.37 | $155.42 |
| 2030-05-03 | $150.04 | $145.54 | $154.54 |
| 2030-05-04 | $150.34 | $145.83 | $154.85 |
| 2030-05-05 | $150.38 | $145.87 | $154.89 |
| 2030-05-06 | $151.26 | $146.72 | $155.80 |
| 2030-05-07 | $152.15 | $147.59 | $156.72 |
| 2030-05-08 | $152.11 | $147.55 | $156.68 |
| 2030-05-09 | $151.26 | $146.72 | $155.79 |
| 2030-05-10 | $150.40 | $145.89 | $154.91 |
| 2030-05-11 | $149.81 | $145.32 | $154.31 |
| 2030-05-12 | $150.69 | $146.17 | $155.21 |
| 2030-05-13 | $150.66 | $146.14 | $155.18 |
| 2030-05-14 | $150.33 | $145.82 | $154.84 |
| 2030-05-15 | $149.48 | $145.00 | $153.97 |
| 2030-05-16 | $148.64 | $144.18 | $153.10 |
| 2030-05-17 | $148.42 | $143.97 | $152.87 |
| 2030-05-18 | $149.29 | $144.82 | $153.77 |
| 2030-05-19 | $148.45 | $144.00 | $152.91 |
| 2030-05-20 | $149.32 | $144.84 | $153.80 |
| 2030-05-21 | $150.09 | $145.58 | $154.59 |
| 2030-05-22 | $149.24 | $144.76 | $153.72 |
| 2030-05-23 | $148.40 | $143.94 | $152.85 |
| 2030-05-24 | $148.04 | $143.60 | $152.48 |
| 2030-05-25 | $147.21 | $142.79 | $151.62 |
| 2030-05-26 | $148.07 | $143.63 | $152.52 |
| 2030-05-27 | $148.94 | $144.48 | $153.41 |
| 2030-05-28 | $148.10 | $143.66 | $152.55 |
| 2030-05-29 | $148.44 | $143.99 | $152.90 |
| 2030-05-30 | $147.60 | $143.18 | $152.03 |
| 2030-05-31 | $148.47 | $144.02 | $152.93 |
| 2030 June | |||
| 2030-06-01 | $149.35 | $144.86 | $153.83 |
| 2030-06-02 | $149.02 | $144.55 | $153.50 |
| 2030-06-03 | $148.95 | $144.48 | $153.42 |
| 2030-06-04 | $148.11 | $143.66 | $152.55 |
| 2030-06-05 | $148.98 | $144.51 | $153.45 |
| 2030-06-06 | $149.09 | $144.62 | $153.56 |
| 2030-06-07 | $149.97 | $145.47 | $154.47 |
| 2030-06-08 | $150.85 | $146.32 | $155.37 |
| 2030-06-09 | $151.22 | $146.68 | $155.76 |
| 2030-06-10 | $151.66 | $147.11 | $156.21 |
| 2030-06-11 | $151.55 | $147.01 | $156.10 |
| 2030-06-12 | $152.07 | $147.51 | $156.63 |
| 2030-06-13 | $151.21 | $146.68 | $155.75 |
| 2030-06-14 | $150.80 | $146.28 | $155.32 |
| 2030-06-15 | $151.69 | $147.14 | $156.24 |
| 2030-06-16 | $152.58 | $148.00 | $157.16 |
| 2030-06-17 | $151.72 | $147.17 | $156.27 |
| 2030-06-18 | $152.57 | $147.99 | $157.15 |
| 2030-06-19 | $153.47 | $148.86 | $158.07 |
| 2030-06-20 | $153.87 | $149.26 | $158.49 |
| 2030-06-21 | $153.00 | $148.41 | $157.59 |
| 2030-06-22 | $153.90 | $149.29 | $158.52 |
| 2030-06-23 | $154.81 | $150.16 | $159.45 |
| 2030-06-24 | $155.71 | $151.04 | $160.38 |
| 2030-06-25 | $154.83 | $150.19 | $159.48 |
| 2030-06-26 | $154.44 | $149.80 | $159.07 |
| 2030-06-27 | $155.34 | $150.68 | $160.00 |
| 2030-06-28 | $155.14 | $150.49 | $159.80 |
| 2030-06-29 | $154.27 | $149.64 | $158.90 |
| 2030-06-30 | $153.40 | $148.80 | $158.00 |
| 2030 July | |||
| 2030-07-01 | $154.30 | $149.67 | $158.93 |
| 2030-07-02 | $153.79 | $149.18 | $158.41 |
| 2030-07-03 | $154.70 | $150.06 | $159.34 |
| 2030-07-04 | $153.82 | $149.21 | $158.44 |
| 2030-07-05 | $154.39 | $149.76 | $159.03 |
| 2030-07-06 | $153.73 | $149.12 | $158.34 |
| 2030-07-07 | $152.87 | $148.28 | $157.45 |
| 2030-07-08 | $153.51 | $148.91 | $158.12 |
| 2030-07-09 | $153.25 | $148.66 | $157.85 |
| 2030-07-10 | $152.44 | $147.87 | $157.01 |
| 2030-07-11 | $151.81 | $147.26 | $156.36 |
| 2030-07-12 | $152.18 | $147.61 | $156.75 |
| 2030-07-13 | $151.32 | $146.78 | $155.86 |
| 2030-07-14 | $152.21 | $147.64 | $156.78 |
| 2030-07-15 | $153.11 | $148.51 | $157.70 |
| 2030-07-16 | $153.22 | $148.62 | $157.81 |
| 2030-07-17 | $152.35 | $147.78 | $156.92 |
| 2030-07-18 | $152.17 | $147.60 | $156.73 |
| 2030-07-19 | $151.31 | $146.77 | $155.85 |
| 2030-07-20 | $151.14 | $146.60 | $155.67 |
| 2030-07-21 | $150.28 | $145.78 | $154.79 |
| 2030-07-22 | $151.17 | $146.63 | $155.70 |
| 2030-07-23 | $151.32 | $146.78 | $155.86 |
| 2030-07-24 | $152.21 | $147.64 | $156.77 |
| 2030-07-25 | $151.35 | $146.81 | $155.89 |
| 2030-07-26 | $152.24 | $147.67 | $156.81 |
| 2030-07-27 | $153.13 | $148.54 | $157.73 |
| 2030-07-28 | $152.27 | $147.70 | $156.84 |
| 2030-07-29 | $152.23 | $147.66 | $156.80 |
| 2030-07-30 | $153.13 | $148.53 | $157.72 |
| 2030-07-31 | $152.43 | $147.85 | $157.00 |
| 2030 August | |||
| 2030-08-01 | $152.98 | $148.39 | $157.57 |
| 2030-08-02 | $153.88 | $149.26 | $158.50 |
| 2030-08-03 | $154.36 | $149.73 | $158.99 |
| 2030-08-04 | $155.26 | $150.61 | $159.92 |
| 2030-08-05 | $155.43 | $150.77 | $160.09 |
| 2030-08-06 | $154.70 | $150.06 | $159.34 |
| 2030-08-07 | $154.32 | $149.69 | $158.94 |
| 2030-08-08 | $154.95 | $150.31 | $159.60 |
| 2030-08-09 | $155.15 | $150.50 | $159.81 |
| 2030-08-10 | $155.01 | $150.36 | $159.66 |
| 2030-08-11 | $155.92 | $151.24 | $160.60 |
| 2030-08-12 | $155.99 | $151.31 | $160.67 |
| 2030-08-13 | $156.72 | $152.02 | $161.42 |
| 2030-08-14 | $155.84 | $151.16 | $160.51 |
| 2030-08-15 | $155.47 | $150.81 | $160.13 |
| 2030-08-16 | $155.60 | $150.93 | $160.27 |
| 2030-08-17 | $155.29 | $150.63 | $159.95 |
| 2030-08-18 | $155.10 | $150.45 | $159.76 |
| 2030-08-19 | $154.48 | $149.85 | $159.12 |
| 2030-08-20 | $153.62 | $149.01 | $158.23 |
| 2030-08-21 | $154.53 | $149.89 | $159.16 |
| 2030-08-22 | $155.43 | $150.77 | $160.10 |
| 2030-08-23 | $154.56 | $149.92 | $159.19 |
| 2030-08-24 | $153.68 | $149.07 | $158.30 |
| 2030-08-25 | $153.07 | $148.48 | $157.66 |
| 2030-08-26 | $153.07 | $148.48 | $157.66 |
| 2030-08-27 | $153.97 | $149.35 | $158.59 |
| 2030-08-28 | $153.77 | $149.16 | $158.39 |
| 2030-08-29 | $154.68 | $150.04 | $159.32 |
| 2030-08-30 | $154.60 | $149.97 | $159.24 |
| 2030-08-31 | $154.77 | $150.12 | $159.41 |
| 2030 September | |||
| 2030-09-01 | $154.41 | $149.78 | $159.04 |
| 2030-09-02 | $154.30 | $149.67 | $158.93 |
| 2030-09-03 | $155.21 | $150.55 | $159.86 |
| 2030-09-04 | $156.12 | $151.44 | $160.80 |
| 2030-09-05 | $155.53 | $150.87 | $160.20 |
| 2030-09-06 | $156.03 | $151.35 | $160.71 |
| 2030-09-07 | $155.15 | $150.50 | $159.80 |
| 2030-09-08 | $155.72 | $151.05 | $160.40 |
| 2030-09-09 | $156.59 | $151.89 | $161.28 |
| 2030-09-10 | $157.51 | $152.78 | $162.23 |
| 2030-09-11 | $156.62 | $151.92 | $161.32 |
| 2030-09-12 | $155.76 | $151.09 | $160.44 |
| 2030-09-13 | $156.68 | $151.98 | $161.38 |
| 2030-09-14 | $157.60 | $152.87 | $162.33 |
| 2030-09-15 | $157.63 | $152.90 | $162.36 |
| 2030-09-16 | $157.85 | $153.11 | $162.58 |
| 2030-09-17 | $157.34 | $152.62 | $162.06 |
| 2030-09-18 | $157.71 | $152.98 | $162.44 |
| 2030-09-19 | $158.63 | $153.87 | $163.39 |
| 2030-09-20 | $159.57 | $154.78 | $164.35 |
| 2030-09-21 | $160.50 | $155.69 | $165.32 |
| 2030-09-22 | $160.89 | $156.06 | $165.72 |
| 2030-09-23 | $161.84 | $156.98 | $166.69 |
| 2030-09-24 | $161.26 | $156.42 | $166.10 |
| 2030-09-25 | $160.52 | $155.70 | $165.33 |
| 2030-09-26 | $161.02 | $156.19 | $165.85 |
| 2030-09-27 | $160.11 | $155.31 | $164.91 |
| 2030-09-28 | $160.73 | $155.91 | $165.55 |
| 2030-09-29 | $159.82 | $155.03 | $164.62 |
| 2030-09-30 | $159.20 | $154.43 | $163.98 |
| 2030 October | |||
| 2030-10-01 | $160.14 | $155.33 | $164.94 |
| 2030-10-02 | $160.52 | $155.71 | $165.34 |
| 2030-10-03 | $161.41 | $156.57 | $166.26 |
| 2030-10-04 | $162.36 | $157.49 | $167.23 |
| 2030-10-05 | $162.49 | $157.61 | $167.36 |
| 2030-10-06 | $161.89 | $157.04 | $166.75 |
| 2030-10-07 | $162.58 | $157.70 | $167.46 |
| 2030-10-08 | $161.66 | $156.81 | $166.51 |
| 2030-10-09 | $161.09 | $156.25 | $165.92 |
| 2030-10-10 | $161.79 | $156.94 | $166.65 |
| 2030-10-11 | $162.75 | $157.86 | $167.63 |
| 2030-10-12 | $163.70 | $158.79 | $168.61 |
| 2030-10-13 | $164.66 | $159.72 | $169.60 |
| 2030-10-14 | $164.92 | $159.98 | $169.87 |
| 2030-10-15 | $165.44 | $160.48 | $170.41 |
| 2030-10-16 | $166.42 | $161.42 | $171.41 |
| 2030-10-17 | $165.78 | $160.81 | $170.75 |
| 2030-10-18 | $164.84 | $159.90 | $169.79 |
| 2030-10-19 | $164.09 | $159.16 | $169.01 |
| 2030-10-20 | $165.05 | $160.10 | $170.00 |
| 2030-10-21 | $165.70 | $160.73 | $170.68 |
| 2030-10-22 | $166.25 | $161.27 | $171.24 |
| 2030-10-23 | $165.32 | $160.36 | $170.28 |
| 2030-10-24 | $166.29 | $161.30 | $171.28 |
| 2030-10-25 | $166.36 | $161.37 | $171.35 |
| 2030-10-26 | $165.42 | $160.46 | $170.38 |
| 2030-10-27 | $164.48 | $159.55 | $169.42 |
| 2030-10-28 | $165.32 | $160.36 | $170.28 |
| 2030-10-29 | $164.80 | $159.85 | $169.74 |
| 2030-10-30 | $165.57 | $160.60 | $170.53 |
| 2030-10-31 | $166.09 | $161.11 | $171.07 |
| 2030 November | |||
| 2030-11-01 | $165.15 | $160.20 | $170.11 |
| 2030-11-02 | $164.77 | $159.82 | $169.71 |