Current ZNWD price: $6.403
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3411 | $0.3309 | $0.3514 |
| 2031-01-02 | $0.3370 | $0.3269 | $0.3471 |
| 2031-01-03 | $0.3370 | $0.3269 | $0.3471 |
| 2031-01-04 | $0.3370 | $0.3269 | $0.3471 |
| 2031-01-05 | $0.3432 | $0.3329 | $0.3535 |
| 2031-01-06 | $0.3366 | $0.3265 | $0.3467 |
| 2031-01-07 | $0.3366 | $0.3265 | $0.3467 |
| 2031-01-08 | $0.3366 | $0.3265 | $0.3467 |
| 2031-01-09 | $0.3387 | $0.3285 | $0.3488 |
| 2031-01-10 | $0.3387 | $0.3285 | $0.3488 |
| 2031-01-11 | $0.3345 | $0.3245 | $0.3446 |
| 2031-01-12 | $0.3345 | $0.3245 | $0.3446 |
| 2031-01-13 | $0.3345 | $0.3245 | $0.3446 |
| 2031-01-14 | $0.3281 | $0.3183 | $0.3379 |
| 2031-01-15 | $0.3281 | $0.3183 | $0.3379 |
| 2031-01-16 | $0.3281 | $0.3183 | $0.3379 |
| 2031-01-17 | $0.3281 | $0.3183 | $0.3379 |
| 2031-01-18 | $0.3281 | $0.3183 | $0.3379 |
| 2031-01-19 | $0.3218 | $0.3121 | $0.3315 |
| 2031-01-20 | $0.3222 | $0.3126 | $0.3319 |
| 2031-01-21 | $0.3285 | $0.3186 | $0.3383 |
| 2031-01-22 | $0.3348 | $0.3248 | $0.3448 |
| 2031-01-23 | $0.3348 | $0.3248 | $0.3448 |
| 2031-01-24 | $0.3284 | $0.3185 | $0.3382 |
| 2031-01-25 | $0.3284 | $0.3185 | $0.3382 |
| 2031-01-26 | $0.3284 | $0.3185 | $0.3382 |
| 2031-01-27 | $0.3310 | $0.3211 | $0.3409 |
| 2031-01-28 | $0.3284 | $0.3185 | $0.3382 |
| 2031-01-29 | $0.3347 | $0.3247 | $0.3447 |
| 2031-01-30 | $0.3283 | $0.3184 | $0.3381 |
| 2031-01-31 | $0.3313 | $0.3214 | $0.3413 |
| 2031 February | |||
| 2031-02-01 | $0.3250 | $0.3152 | $0.3347 |
| 2031-02-02 | $0.3294 | $0.3195 | $0.3392 |
| 2031-02-03 | $0.3230 | $0.3133 | $0.3327 |
| 2031-02-04 | $0.3293 | $0.3194 | $0.3392 |
| 2031-02-05 | $0.3229 | $0.3133 | $0.3326 |
| 2031-02-06 | $0.3292 | $0.3193 | $0.3391 |
| 2031-02-07 | $0.3229 | $0.3132 | $0.3325 |
| 2031-02-08 | $0.3291 | $0.3192 | $0.3390 |
| 2031-02-09 | $0.3228 | $0.3131 | $0.3325 |
| 2031-02-10 | $0.3257 | $0.3160 | $0.3355 |
| 2031-02-11 | $0.3320 | $0.3221 | $0.3420 |
| 2031-02-12 | $0.3257 | $0.3159 | $0.3354 |
| 2031-02-13 | $0.3320 | $0.3220 | $0.3419 |
| 2031-02-14 | $0.3290 | $0.3192 | $0.3389 |
| 2031-02-15 | $0.3290 | $0.3192 | $0.3389 |
| 2031-02-16 | $0.3227 | $0.3130 | $0.3324 |
| 2031-02-17 | $0.3289 | $0.3191 | $0.3388 |
| 2031-02-18 | $0.3226 | $0.3129 | $0.3323 |
| 2031-02-19 | $0.3241 | $0.3144 | $0.3338 |
| 2031-02-20 | $0.3304 | $0.3204 | $0.3403 |
| 2031-02-21 | $0.3240 | $0.3143 | $0.3337 |
| 2031-02-22 | $0.3284 | $0.3186 | $0.3383 |
| 2031-02-23 | $0.3230 | $0.3133 | $0.3327 |
| 2031-02-24 | $0.3293 | $0.3194 | $0.3392 |
| 2031-02-25 | $0.3316 | $0.3217 | $0.3416 |
| 2031-02-26 | $0.3253 | $0.3155 | $0.3350 |
| 2031-02-27 | $0.3190 | $0.3094 | $0.3286 |
| 2031-02-28 | $0.3142 | $0.3048 | $0.3236 |
| 2031 March | |||
| 2031-03-01 | $0.3142 | $0.3048 | $0.3236 |
| 2031-03-02 | $0.3118 | $0.3024 | $0.3211 |
| 2031-03-03 | $0.3058 | $0.2966 | $0.3150 |
| 2031-03-04 | $0.3117 | $0.3023 | $0.3210 |
| 2031-03-05 | $0.3177 | $0.3082 | $0.3272 |
| 2031-03-06 | $0.3116 | $0.3023 | $0.3209 |
| 2031-03-07 | $0.3176 | $0.3081 | $0.3271 |
| 2031-03-08 | $0.3115 | $0.3022 | $0.3209 |
| 2031-03-09 | $0.3055 | $0.2964 | $0.3147 |
| 2031-03-10 | $0.2997 | $0.2907 | $0.3086 |
| 2031-03-11 | $0.2964 | $0.2875 | $0.3053 |
| 2031-03-12 | $0.3021 | $0.2930 | $0.3112 |
| 2031-03-13 | $0.3079 | $0.2987 | $0.3172 |
| 2031-03-14 | $0.3020 | $0.2930 | $0.3111 |
| 2031-03-15 | $0.3079 | $0.2986 | $0.3171 |
| 2031-03-16 | $0.3019 | $0.2929 | $0.3110 |
| 2031-03-17 | $0.3052 | $0.2961 | $0.3144 |
| 2031-03-18 | $0.3033 | $0.2942 | $0.3124 |
| 2031-03-19 | $0.3010 | $0.2920 | $0.3100 |
| 2031-03-20 | $0.2954 | $0.2865 | $0.3043 |
| 2031-03-21 | $0.2954 | $0.2865 | $0.3043 |
| 2031-03-22 | $0.2987 | $0.2897 | $0.3076 |
| 2031-03-23 | $0.3044 | $0.2953 | $0.3136 |
| 2031-03-24 | $0.2986 | $0.2896 | $0.3076 |
| 2031-03-25 | $0.2986 | $0.2896 | $0.3076 |
| 2031-03-26 | $0.2949 | $0.2861 | $0.3038 |
| 2031-03-27 | $0.2949 | $0.2861 | $0.3038 |
| 2031-03-28 | $0.3006 | $0.2916 | $0.3096 |
| 2031-03-29 | $0.2948 | $0.2860 | $0.3037 |
| 2031-03-30 | $0.3005 | $0.2915 | $0.3096 |
| 2031-03-31 | $0.3005 | $0.2915 | $0.3096 |
| 2031 April | |||
| 2031-04-01 | $0.2992 | $0.2902 | $0.3081 |
| 2031-04-02 | $0.2934 | $0.2846 | $0.3022 |
| 2031-04-03 | $0.2901 | $0.2814 | $0.2988 |
| 2031-04-04 | $0.2846 | $0.2760 | $0.2931 |
| 2031-04-05 | $0.2874 | $0.2788 | $0.2960 |
| 2031-04-06 | $0.2869 | $0.2783 | $0.2955 |
| 2031-04-07 | $0.2893 | $0.2806 | $0.2980 |
| 2031-04-08 | $0.2893 | $0.2806 | $0.2980 |
| 2031-04-09 | $0.2838 | $0.2752 | $0.2923 |
| 2031-04-10 | $0.2868 | $0.2782 | $0.2954 |
| 2031-04-11 | $0.2868 | $0.2782 | $0.2954 |
| 2031-04-12 | $0.2883 | $0.2797 | $0.2970 |
| 2031-04-13 | $0.2878 | $0.2792 | $0.2964 |
| 2031-04-14 | $0.2838 | $0.2752 | $0.2923 |
| 2031-04-15 | $0.2838 | $0.2752 | $0.2923 |
| 2031-04-16 | $0.2853 | $0.2767 | $0.2938 |
| 2031-04-17 | $0.2908 | $0.2821 | $0.2995 |
| 2031-04-18 | $0.2918 | $0.2830 | $0.3005 |
| 2031-04-19 | $0.2947 | $0.2858 | $0.3035 |
| 2031-04-20 | $0.3004 | $0.2914 | $0.3094 |
| 2031-04-21 | $0.2981 | $0.2891 | $0.3070 |
| 2031-04-22 | $0.2923 | $0.2836 | $0.3011 |
| 2031-04-23 | $0.2980 | $0.2890 | $0.3069 |
| 2031-04-24 | $0.3037 | $0.2946 | $0.3128 |
| 2031-04-25 | $0.3042 | $0.2951 | $0.3133 |
| 2031-04-26 | $0.3101 | $0.3008 | $0.3194 |
| 2031-04-27 | $0.3050 | $0.2958 | $0.3141 |
| 2031-04-28 | $0.3109 | $0.3016 | $0.3202 |
| 2031-04-29 | $0.3169 | $0.3074 | $0.3264 |
| 2031-04-30 | $0.3221 | $0.3125 | $0.3318 |
| 2031 May | |||
| 2031-05-01 | $0.3182 | $0.3086 | $0.3277 |
| 2031-05-02 | $0.3173 | $0.3078 | $0.3268 |
| 2031-05-03 | $0.3134 | $0.3040 | $0.3228 |
| 2031-05-04 | $0.3194 | $0.3099 | $0.3290 |
| 2031-05-05 | $0.3256 | $0.3158 | $0.3354 |
| 2031-05-06 | $0.3319 | $0.3219 | $0.3419 |
| 2031-05-07 | $0.3307 | $0.3207 | $0.3406 |
| 2031-05-08 | $0.3290 | $0.3191 | $0.3389 |
| 2031-05-09 | $0.3354 | $0.3253 | $0.3454 |
| 2031-05-10 | $0.3418 | $0.3316 | $0.3521 |
| 2031-05-11 | $0.3484 | $0.3380 | $0.3589 |
| 2031-05-12 | $0.3540 | $0.3434 | $0.3646 |
| 2031-05-13 | $0.3608 | $0.3500 | $0.3717 |
| 2031-05-14 | $0.3678 | $0.3568 | $0.3788 |
| 2031-05-15 | $0.3749 | $0.3637 | $0.3862 |
| 2031-05-16 | $0.3677 | $0.3567 | $0.3787 |
| 2031-05-17 | $0.3748 | $0.3636 | $0.3861 |
| 2031-05-18 | $0.3776 | $0.3663 | $0.3889 |
| 2031-05-19 | $0.3849 | $0.3733 | $0.3964 |
| 2031-05-20 | $0.3775 | $0.3662 | $0.3888 |
| 2031-05-21 | $0.3726 | $0.3614 | $0.3838 |
| 2031-05-22 | $0.3798 | $0.3684 | $0.3912 |
| 2031-05-23 | $0.3871 | $0.3755 | $0.3987 |
| 2031-05-24 | $0.3797 | $0.3683 | $0.3911 |
| 2031-05-25 | $0.3724 | $0.3612 | $0.3836 |
| 2031-05-26 | $0.3652 | $0.3543 | $0.3762 |
| 2031-05-27 | $0.3582 | $0.3475 | $0.3690 |
| 2031-05-28 | $0.3596 | $0.3488 | $0.3704 |
| 2031-05-29 | $0.3527 | $0.3421 | $0.3633 |
| 2031-05-30 | $0.3520 | $0.3414 | $0.3625 |
| 2031-05-31 | $0.3454 | $0.3350 | $0.3557 |
| 2031 June | |||
| 2031-06-01 | $0.3391 | $0.3289 | $0.3493 |
| 2031-06-02 | $0.3326 | $0.3226 | $0.3426 |
| 2031-06-03 | $0.3262 | $0.3164 | $0.3360 |
| 2031-06-04 | $0.3199 | $0.3103 | $0.3295 |
| 2031-06-05 | $0.3261 | $0.3163 | $0.3359 |
| 2031-06-06 | $0.3284 | $0.3185 | $0.3382 |
| 2031-06-07 | $0.3284 | $0.3185 | $0.3382 |
| 2031-06-08 | $0.3221 | $0.3124 | $0.3317 |
| 2031-06-09 | $0.3283 | $0.3184 | $0.3381 |
| 2031-06-10 | $0.3302 | $0.3203 | $0.3401 |
| 2031-06-11 | $0.3322 | $0.3222 | $0.3421 |
| 2031-06-12 | $0.3283 | $0.3184 | $0.3381 |
| 2031-06-13 | $0.3322 | $0.3222 | $0.3421 |
| 2031-06-14 | $0.3258 | $0.3160 | $0.3356 |
| 2031-06-15 | $0.3238 | $0.3141 | $0.3335 |
| 2031-06-16 | $0.3176 | $0.3081 | $0.3271 |
| 2031-06-17 | $0.3131 | $0.3037 | $0.3225 |
| 2031-06-18 | $0.3192 | $0.3096 | $0.3287 |
| 2031-06-19 | $0.3168 | $0.3073 | $0.3263 |
| 2031-06-20 | $0.3168 | $0.3073 | $0.3263 |
| 2031-06-21 | $0.3229 | $0.3132 | $0.3326 |
| 2031-06-22 | $0.3214 | $0.3118 | $0.3311 |
| 2031-06-23 | $0.3276 | $0.3178 | $0.3375 |
| 2031-06-24 | $0.3213 | $0.3117 | $0.3310 |
| 2031-06-25 | $0.3255 | $0.3157 | $0.3353 |
| 2031-06-26 | $0.3192 | $0.3097 | $0.3288 |
| 2031-06-27 | $0.3192 | $0.3097 | $0.3288 |
| 2031-06-28 | $0.3131 | $0.3037 | $0.3225 |
| 2031-06-29 | $0.3097 | $0.3004 | $0.3190 |
| 2031-06-30 | $0.3074 | $0.2982 | $0.3166 |
| 2031 July | |||
| 2031-07-01 | $0.3097 | $0.3004 | $0.3190 |
| 2031-07-02 | $0.3059 | $0.2967 | $0.3150 |
| 2031-07-03 | $0.3059 | $0.2967 | $0.3150 |
| 2031-07-04 | $0.3051 | $0.2959 | $0.3142 |
| 2031-07-05 | $0.2992 | $0.2902 | $0.3082 |
| 2031-07-06 | $0.3040 | $0.2949 | $0.3131 |
| 2031-07-07 | $0.3099 | $0.3006 | $0.3192 |
| 2031-07-08 | $0.3039 | $0.2948 | $0.3130 |
| 2031-07-09 | $0.2981 | $0.2891 | $0.3070 |
| 2031-07-10 | $0.2989 | $0.2899 | $0.3078 |
| 2031-07-11 | $0.2981 | $0.2891 | $0.3070 |
| 2031-07-12 | $0.2981 | $0.2891 | $0.3070 |
| 2031-07-13 | $0.3036 | $0.2945 | $0.3127 |
| 2031-07-14 | $0.3040 | $0.2949 | $0.3132 |
| 2031-07-15 | $0.2982 | $0.2892 | $0.3071 |
| 2031-07-16 | $0.2986 | $0.2896 | $0.3076 |
| 2031-07-17 | $0.2961 | $0.2873 | $0.3050 |
| 2031-07-18 | $0.2953 | $0.2865 | $0.3042 |
| 2031-07-19 | $0.2941 | $0.2853 | $0.3029 |
| 2031-07-20 | $0.2945 | $0.2857 | $0.3033 |
| 2031-07-21 | $0.3002 | $0.2912 | $0.3092 |
| 2031-07-22 | $0.3060 | $0.2968 | $0.3152 |
| 2031-07-23 | $0.3021 | $0.2930 | $0.3111 |
| 2031-07-24 | $0.3079 | $0.2987 | $0.3171 |
| 2031-07-25 | $0.3115 | $0.3022 | $0.3208 |
| 2031-07-26 | $0.3059 | $0.2967 | $0.3151 |
| 2031-07-27 | $0.3066 | $0.2974 | $0.3158 |
| 2031-07-28 | $0.3013 | $0.2923 | $0.3104 |
| 2031-07-29 | $0.3017 | $0.2926 | $0.3107 |
| 2031-07-30 | $0.3013 | $0.2923 | $0.3104 |
| 2031-07-31 | $0.2955 | $0.2867 | $0.3044 |
| 2031 August | |||
| 2031-08-01 | $0.2899 | $0.2812 | $0.2986 |
| 2031-08-02 | $0.2906 | $0.2819 | $0.2993 |
| 2031-08-03 | $0.2955 | $0.2867 | $0.3044 |
| 2031-08-04 | $0.2909 | $0.2822 | $0.2997 |
| 2031-08-05 | $0.2927 | $0.2839 | $0.3015 |
| 2031-08-06 | $0.2948 | $0.2860 | $0.3037 |
| 2031-08-07 | $0.2938 | $0.2849 | $0.3026 |
| 2031-08-08 | $0.2994 | $0.2904 | $0.3084 |
| 2031-08-09 | $0.2937 | $0.2849 | $0.3025 |
| 2031-08-10 | $0.2944 | $0.2856 | $0.3032 |
| 2031-08-11 | $0.3001 | $0.2911 | $0.3091 |
| 2031-08-12 | $0.2976 | $0.2886 | $0.3065 |
| 2031-08-13 | $0.3033 | $0.2942 | $0.3124 |
| 2031-08-14 | $0.3026 | $0.2935 | $0.3117 |
| 2031-08-15 | $0.2968 | $0.2879 | $0.3057 |
| 2031-08-16 | $0.3019 | $0.2929 | $0.3110 |
| 2031-08-17 | $0.3005 | $0.2914 | $0.3095 |
| 2031-08-18 | $0.3019 | $0.2929 | $0.3110 |
| 2031-08-19 | $0.3019 | $0.2929 | $0.3110 |
| 2031-08-20 | $0.2961 | $0.2872 | $0.3050 |
| 2031-08-21 | $0.3018 | $0.2928 | $0.3109 |
| 2031-08-22 | $0.2982 | $0.2892 | $0.3071 |
| 2031-08-23 | $0.3040 | $0.2948 | $0.3131 |
| 2031-08-24 | $0.3040 | $0.2948 | $0.3131 |
| 2031-08-25 | $0.3065 | $0.2973 | $0.3157 |
| 2031-08-26 | $0.3006 | $0.2916 | $0.3096 |
| 2031-08-27 | $0.3021 | $0.2930 | $0.3111 |
| 2031-08-28 | $0.3079 | $0.2986 | $0.3171 |
| 2031-08-29 | $0.3061 | $0.2969 | $0.3152 |
| 2031-08-30 | $0.3002 | $0.2912 | $0.3092 |
| 2031-08-31 | $0.3058 | $0.2966 | $0.3149 |
| 2031 September | |||
| 2031-09-01 | $0.3117 | $0.3023 | $0.3210 |
| 2031-09-02 | $0.3098 | $0.3005 | $0.3191 |
| 2031-09-03 | $0.3039 | $0.2947 | $0.3130 |
| 2031-09-04 | $0.3039 | $0.2947 | $0.3130 |
| 2031-09-05 | $0.2980 | $0.2891 | $0.3070 |
| 2031-09-06 | $0.2984 | $0.2895 | $0.3074 |
| 2031-09-07 | $0.3042 | $0.2950 | $0.3133 |
| 2031-09-08 | $0.3100 | $0.3007 | $0.3193 |
| 2031-09-09 | $0.3041 | $0.2950 | $0.3132 |
| 2031-09-10 | $0.2982 | $0.2893 | $0.3072 |
| 2031-09-11 | $0.3002 | $0.2912 | $0.3092 |
| 2031-09-12 | $0.2998 | $0.2908 | $0.3088 |
| 2031-09-13 | $0.2990 | $0.2900 | $0.3080 |
| 2031-09-14 | $0.3048 | $0.2956 | $0.3139 |
| 2031-09-15 | $0.2989 | $0.2900 | $0.3079 |
| 2031-09-16 | $0.2955 | $0.2866 | $0.3043 |
| 2031-09-17 | $0.2898 | $0.2811 | $0.2985 |
| 2031-09-18 | $0.2890 | $0.2804 | $0.2977 |
| 2031-09-19 | $0.2852 | $0.2766 | $0.2937 |
| 2031-09-20 | $0.2797 | $0.2713 | $0.2881 |
| 2031-09-21 | $0.2797 | $0.2713 | $0.2881 |
| 2031-09-22 | $0.2851 | $0.2766 | $0.2937 |
| 2031-09-23 | $0.2796 | $0.2712 | $0.2880 |
| 2031-09-24 | $0.2796 | $0.2712 | $0.2880 |
| 2031-09-25 | $0.2777 | $0.2694 | $0.2860 |
| 2031-09-26 | $0.2777 | $0.2694 | $0.2860 |
| 2031-09-27 | $0.2831 | $0.2746 | $0.2916 |
| 2031-09-28 | $0.2776 | $0.2693 | $0.2859 |
| 2031-09-29 | $0.2769 | $0.2685 | $0.2852 |
| 2031-09-30 | $0.2730 | $0.2648 | $0.2812 |
| 2031 October | |||
| 2031-10-01 | $0.2730 | $0.2648 | $0.2812 |
| 2031-10-02 | $0.2695 | $0.2615 | $0.2776 |
| 2031-10-03 | $0.2748 | $0.2665 | $0.2830 |
| 2031-10-04 | $0.2785 | $0.2702 | $0.2869 |
| 2031-10-05 | $0.2839 | $0.2754 | $0.2924 |
| 2031-10-06 | $0.2894 | $0.2807 | $0.2981 |
| 2031-10-07 | $0.2934 | $0.2846 | $0.3022 |
| 2031-10-08 | $0.2967 | $0.2878 | $0.3056 |
| 2031-10-09 | $0.2930 | $0.2843 | $0.3018 |
| 2031-10-10 | $0.2901 | $0.2814 | $0.2988 |
| 2031-10-11 | $0.2901 | $0.2814 | $0.2988 |
| 2031-10-12 | $0.2845 | $0.2760 | $0.2931 |
| 2031-10-13 | $0.2900 | $0.2813 | $0.2987 |
| 2031-10-14 | $0.2893 | $0.2807 | $0.2980 |
| 2031-10-15 | $0.2911 | $0.2824 | $0.2998 |
| 2031-10-16 | $0.2855 | $0.2769 | $0.2941 |
| 2031-10-17 | $0.2910 | $0.2823 | $0.2997 |
| 2031-10-18 | $0.2854 | $0.2769 | $0.2940 |
| 2031-10-19 | $0.2799 | $0.2715 | $0.2883 |
| 2031-10-20 | $0.2781 | $0.2698 | $0.2865 |
| 2031-10-21 | $0.2781 | $0.2698 | $0.2865 |
| 2031-10-22 | $0.2728 | $0.2646 | $0.2810 |
| 2031-10-23 | $0.2713 | $0.2632 | $0.2794 |
| 2031-10-24 | $0.2713 | $0.2632 | $0.2794 |
| 2031-10-25 | $0.2720 | $0.2639 | $0.2802 |
| 2031-10-26 | $0.2713 | $0.2632 | $0.2794 |
| 2031-10-27 | $0.2709 | $0.2628 | $0.2790 |
| 2031-10-28 | $0.2657 | $0.2577 | $0.2737 |
| 2031-10-29 | $0.2653 | $0.2574 | $0.2733 |
| 2031-10-30 | $0.2615 | $0.2537 | $0.2694 |
| 2031-10-31 | $0.2666 | $0.2586 | $0.2746 |
| 2031 November | |||
| 2031-11-01 | $0.2655 | $0.2575 | $0.2734 |
| 2031-11-02 | $0.2706 | $0.2625 | $0.2787 |