Current EELT price: $9.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.178 | $4.052 | $4.303 |
| 2027-01-02 | $4.160 | $4.035 | $4.285 |
| 2027-01-03 | $4.178 | $4.052 | $4.303 |
| 2027-01-04 | $4.154 | $4.029 | $4.279 |
| 2027-01-05 | $4.131 | $4.007 | $4.255 |
| 2027-01-06 | $4.131 | $4.007 | $4.255 |
| 2027-01-07 | $4.131 | $4.007 | $4.255 |
| 2027-01-08 | $4.114 | $3.991 | $4.238 |
| 2027-01-09 | $4.091 | $3.969 | $4.214 |
| 2027-01-10 | $4.083 | $3.961 | $4.206 |
| 2027-01-11 | $4.060 | $3.938 | $4.182 |
| 2027-01-12 | $4.037 | $3.916 | $4.158 |
| 2027-01-13 | $4.015 | $3.894 | $4.135 |
| 2027-01-14 | $4.032 | $3.911 | $4.153 |
| 2027-01-15 | $4.009 | $3.889 | $4.129 |
| 2027-01-16 | $4.026 | $3.905 | $4.147 |
| 2027-01-17 | $4.043 | $3.922 | $4.164 |
| 2027-01-18 | $4.060 | $3.938 | $4.182 |
| 2027-01-19 | $4.077 | $3.955 | $4.200 |
| 2027-01-20 | $4.069 | $3.947 | $4.191 |
| 2027-01-21 | $4.052 | $3.931 | $4.174 |
| 2027-01-22 | $4.030 | $3.909 | $4.151 |
| 2027-01-23 | $4.007 | $3.887 | $4.127 |
| 2027-01-24 | $4.024 | $3.903 | $4.145 |
| 2027-01-25 | $4.001 | $3.881 | $4.121 |
| 2027-01-26 | $4.018 | $3.898 | $4.139 |
| 2027-01-27 | $3.996 | $3.876 | $4.116 |
| 2027-01-28 | $3.979 | $3.860 | $4.098 |
| 2027-01-29 | $3.996 | $3.876 | $4.116 |
| 2027-01-30 | $3.973 | $3.854 | $4.093 |
| 2027-01-31 | $3.951 | $3.833 | $4.070 |
| 2027 February | |||
| 2027-02-01 | $3.951 | $3.833 | $4.070 |
| 2027-02-02 | $3.951 | $3.833 | $4.070 |
| 2027-02-03 | $3.935 | $3.817 | $4.053 |
| 2027-02-04 | $3.913 | $3.796 | $4.031 |
| 2027-02-05 | $3.905 | $3.788 | $4.023 |
| 2027-02-06 | $3.883 | $3.767 | $4.000 |
| 2027-02-07 | $3.862 | $3.746 | $3.978 |
| 2027-02-08 | $3.840 | $3.725 | $3.955 |
| 2027-02-09 | $3.856 | $3.741 | $3.972 |
| 2027-02-10 | $3.835 | $3.720 | $3.950 |
| 2027-02-11 | $3.851 | $3.735 | $3.966 |
| 2027-02-12 | $3.867 | $3.751 | $3.983 |
| 2027-02-13 | $3.883 | $3.767 | $4.000 |
| 2027-02-14 | $3.900 | $3.783 | $4.017 |
| 2027-02-15 | $3.892 | $3.775 | $4.009 |
| 2027-02-16 | $3.876 | $3.760 | $3.992 |
| 2027-02-17 | $3.854 | $3.739 | $3.970 |
| 2027-02-18 | $3.833 | $3.718 | $3.948 |
| 2027-02-19 | $3.849 | $3.733 | $3.964 |
| 2027-02-20 | $3.827 | $3.713 | $3.942 |
| 2027-02-21 | $3.844 | $3.728 | $3.959 |
| 2027-02-22 | $3.822 | $3.707 | $3.937 |
| 2027-02-23 | $3.806 | $3.692 | $3.920 |
| 2027-02-24 | $3.822 | $3.707 | $3.937 |
| 2027-02-25 | $3.800 | $3.686 | $3.914 |
| 2027-02-26 | $3.779 | $3.666 | $3.893 |
| 2027-02-27 | $3.779 | $3.666 | $3.893 |
| 2027-02-28 | $3.779 | $3.666 | $3.893 |
| 2027 March | |||
| 2027-03-01 | $3.764 | $3.651 | $3.877 |
| 2027-03-02 | $3.743 | $3.631 | $3.855 |
| 2027-03-03 | $3.735 | $3.623 | $3.848 |
| 2027-03-04 | $3.715 | $3.603 | $3.826 |
| 2027-03-05 | $3.694 | $3.583 | $3.804 |
| 2027-03-06 | $3.673 | $3.563 | $3.783 |
| 2027-03-07 | $3.688 | $3.578 | $3.799 |
| 2027-03-08 | $3.668 | $3.558 | $3.778 |
| 2027-03-09 | $3.683 | $3.573 | $3.794 |
| 2027-03-10 | $3.699 | $3.588 | $3.810 |
| 2027-03-11 | $3.715 | $3.603 | $3.826 |
| 2027-03-12 | $3.730 | $3.618 | $3.842 |
| 2027-03-13 | $3.723 | $3.611 | $3.834 |
| 2027-03-14 | $3.707 | $3.596 | $3.819 |
| 2027-03-15 | $3.687 | $3.576 | $3.797 |
| 2027-03-16 | $3.666 | $3.556 | $3.776 |
| 2027-03-17 | $3.681 | $3.571 | $3.792 |
| 2027-03-18 | $3.661 | $3.551 | $3.771 |
| 2027-03-19 | $3.676 | $3.566 | $3.787 |
| 2027-03-20 | $3.656 | $3.546 | $3.765 |
| 2027-03-21 | $3.640 | $3.531 | $3.749 |
| 2027-03-22 | $3.656 | $3.546 | $3.765 |
| 2027-03-23 | $3.635 | $3.526 | $3.744 |
| 2027-03-24 | $3.615 | $3.506 | $3.723 |
| 2027-03-25 | $3.615 | $3.506 | $3.723 |
| 2027-03-26 | $3.615 | $3.506 | $3.723 |
| 2027-03-27 | $3.600 | $3.492 | $3.708 |
| 2027-03-28 | $3.580 | $3.473 | $3.688 |
| 2027-03-29 | $3.573 | $3.466 | $3.680 |
| 2027-03-30 | $3.553 | $3.446 | $3.659 |
| 2027-03-31 | $3.533 | $3.427 | $3.639 |
| 2027 April | |||
| 2027-04-01 | $3.513 | $3.408 | $3.618 |
| 2027-04-02 | $3.528 | $3.422 | $3.634 |
| 2027-04-03 | $3.508 | $3.403 | $3.613 |
| 2027-04-04 | $3.523 | $3.417 | $3.629 |
| 2027-04-05 | $3.538 | $3.432 | $3.644 |
| 2027-04-06 | $3.553 | $3.446 | $3.659 |
| 2027-04-07 | $3.568 | $3.461 | $3.675 |
| 2027-04-08 | $3.561 | $3.454 | $3.667 |
| 2027-04-09 | $3.546 | $3.440 | $3.653 |
| 2027-04-10 | $3.526 | $3.420 | $3.632 |
| 2027-04-11 | $3.506 | $3.401 | $3.612 |
| 2027-04-12 | $3.521 | $3.416 | $3.627 |
| 2027-04-13 | $3.502 | $3.396 | $3.607 |
| 2027-04-14 | $3.516 | $3.411 | $3.622 |
| 2027-04-15 | $3.497 | $3.392 | $3.601 |
| 2027-04-16 | $3.482 | $3.377 | $3.586 |
| 2027-04-17 | $3.497 | $3.392 | $3.601 |
| 2027-04-18 | $3.477 | $3.373 | $3.581 |
| 2027-04-19 | $3.457 | $3.354 | $3.561 |
| 2027-04-20 | $3.457 | $3.354 | $3.561 |
| 2027-04-21 | $3.457 | $3.354 | $3.561 |
| 2027-04-22 | $3.444 | $3.340 | $3.547 |
| 2027-04-23 | $3.424 | $3.322 | $3.527 |
| 2027-04-24 | $3.417 | $3.315 | $3.520 |
| 2027-04-25 | $3.398 | $3.296 | $3.500 |
| 2027-04-26 | $3.379 | $3.278 | $3.481 |
| 2027-04-27 | $3.360 | $3.259 | $3.461 |
| 2027-04-28 | $3.374 | $3.273 | $3.476 |
| 2027-04-29 | $3.356 | $3.255 | $3.456 |
| 2027-04-30 | $3.370 | $3.269 | $3.471 |
| 2027 May | |||
| 2027-05-01 | $3.384 | $3.282 | $3.485 |
| 2027-05-02 | $3.398 | $3.296 | $3.500 |
| 2027-05-03 | $3.413 | $3.310 | $3.515 |
| 2027-05-04 | $3.406 | $3.304 | $3.508 |
| 2027-05-05 | $3.392 | $3.290 | $3.494 |
| 2027-05-06 | $3.373 | $3.272 | $3.474 |
| 2027-05-07 | $3.354 | $3.253 | $3.454 |
| 2027-05-08 | $3.368 | $3.267 | $3.469 |
| 2027-05-09 | $3.349 | $3.249 | $3.450 |
| 2027-05-10 | $3.363 | $3.262 | $3.464 |
| 2027-05-11 | $3.344 | $3.244 | $3.445 |
| 2027-05-12 | $3.330 | $3.230 | $3.430 |
| 2027-05-13 | $3.344 | $3.244 | $3.445 |
| 2027-05-14 | $3.326 | $3.226 | $3.425 |
| 2027-05-15 | $3.307 | $3.208 | $3.406 |
| 2027-05-16 | $3.307 | $3.208 | $3.406 |
| 2027-05-17 | $3.307 | $3.208 | $3.406 |
| 2027-05-18 | $3.294 | $3.195 | $3.393 |
| 2027-05-19 | $3.275 | $3.177 | $3.374 |
| 2027-05-20 | $3.269 | $3.171 | $3.367 |
| 2027-05-21 | $3.250 | $3.153 | $3.348 |
| 2027-05-22 | $3.232 | $3.135 | $3.329 |
| 2027-05-23 | $3.214 | $3.118 | $3.310 |
| 2027-05-24 | $3.228 | $3.131 | $3.324 |
| 2027-05-25 | $3.210 | $3.113 | $3.306 |
| 2027-05-26 | $3.223 | $3.126 | $3.320 |
| 2027-05-27 | $3.237 | $3.140 | $3.334 |
| 2027-05-28 | $3.250 | $3.153 | $3.348 |
| 2027-05-29 | $3.264 | $3.166 | $3.362 |
| 2027-05-30 | $3.258 | $3.160 | $3.355 |
| 2027-05-31 | $3.244 | $3.147 | $3.342 |
| 2027 June | |||
| 2027-06-01 | $3.226 | $3.129 | $3.323 |
| 2027-06-02 | $3.208 | $3.112 | $3.304 |
| 2027-06-03 | $3.222 | $3.125 | $3.318 |
| 2027-06-04 | $3.203 | $3.107 | $3.300 |
| 2027-06-05 | $3.217 | $3.120 | $3.314 |
| 2027-06-06 | $3.199 | $3.103 | $3.295 |
| 2027-06-07 | $3.185 | $3.090 | $3.281 |
| 2027-06-08 | $3.199 | $3.103 | $3.295 |
| 2027-06-09 | $3.181 | $3.086 | $3.276 |
| 2027-06-10 | $3.163 | $3.068 | $3.258 |
| 2027-06-11 | $3.163 | $3.068 | $3.258 |
| 2027-06-12 | $3.163 | $3.068 | $3.258 |
| 2027-06-13 | $3.151 | $3.056 | $3.245 |
| 2027-06-14 | $3.133 | $3.039 | $3.227 |
| 2027-06-15 | $3.127 | $3.033 | $3.220 |
| 2027-06-16 | $3.109 | $3.016 | $3.202 |
| 2027-06-17 | $3.092 | $2.999 | $3.184 |
| 2027-06-18 | $3.074 | $2.982 | $3.166 |
| 2027-06-19 | $3.087 | $2.995 | $3.180 |
| 2027-06-20 | $3.070 | $2.978 | $3.162 |
| 2027-06-21 | $3.083 | $2.990 | $3.175 |
| 2027-06-22 | $3.096 | $3.003 | $3.189 |
| 2027-06-23 | $3.109 | $3.016 | $3.202 |
| 2027-06-24 | $3.122 | $3.029 | $3.216 |
| 2027-06-25 | $3.116 | $3.022 | $3.209 |
| 2027-06-26 | $3.103 | $3.010 | $3.196 |
| 2027-06-27 | $3.086 | $2.993 | $3.178 |
| 2027-06-28 | $3.068 | $2.976 | $3.160 |
| 2027-06-29 | $3.081 | $2.989 | $3.174 |
| 2027-06-30 | $3.064 | $2.972 | $3.156 |
| 2027 July | |||
| 2027-07-01 | $3.077 | $2.985 | $3.169 |
| 2027-07-02 | $3.060 | $2.968 | $3.152 |
| 2027-07-03 | $3.047 | $2.955 | $3.138 |
| 2027-07-04 | $3.060 | $2.968 | $3.152 |
| 2027-07-05 | $3.043 | $2.951 | $3.134 |
| 2027-07-06 | $3.025 | $2.935 | $3.116 |
| 2027-07-07 | $3.025 | $2.935 | $3.116 |
| 2027-07-08 | $3.025 | $2.935 | $3.116 |
| 2027-07-09 | $3.013 | $2.923 | $3.104 |
| 2027-07-10 | $2.997 | $2.907 | $3.086 |
| 2027-07-11 | $2.991 | $2.901 | $3.080 |
| 2027-07-12 | $2.974 | $2.885 | $3.063 |
| 2027-07-13 | $2.957 | $2.868 | $3.046 |
| 2027-07-14 | $2.940 | $2.852 | $3.029 |
| 2027-07-15 | $2.953 | $2.864 | $3.041 |
| 2027-07-16 | $2.936 | $2.848 | $3.024 |
| 2027-07-17 | $2.949 | $2.860 | $3.037 |
| 2027-07-18 | $2.961 | $2.872 | $3.050 |
| 2027-07-19 | $2.974 | $2.885 | $3.063 |
| 2027-07-20 | $2.986 | $2.897 | $3.076 |
| 2027-07-21 | $2.980 | $2.891 | $3.070 |
| 2027-07-22 | $2.968 | $2.879 | $3.057 |
| 2027-07-23 | $2.951 | $2.863 | $3.040 |
| 2027-07-24 | $2.935 | $2.847 | $3.023 |
| 2027-07-25 | $2.947 | $2.859 | $3.036 |
| 2027-07-26 | $2.931 | $2.843 | $3.019 |
| 2027-07-27 | $2.943 | $2.855 | $3.031 |
| 2027-07-28 | $2.927 | $2.839 | $3.014 |
| 2027-07-29 | $2.914 | $2.827 | $3.002 |
| 2027-07-30 | $2.927 | $2.839 | $3.014 |
| 2027-07-31 | $2.910 | $2.823 | $2.997 |
| 2027 August | |||
| 2027-08-01 | $2.894 | $2.807 | $2.981 |
| 2027-08-02 | $2.894 | $2.807 | $2.981 |
| 2027-08-03 | $2.894 | $2.807 | $2.981 |
| 2027-08-04 | $2.882 | $2.796 | $2.969 |
| 2027-08-05 | $2.866 | $2.780 | $2.952 |
| 2027-08-06 | $2.860 | $2.775 | $2.946 |
| 2027-08-07 | $2.844 | $2.759 | $2.930 |
| 2027-08-08 | $2.828 | $2.744 | $2.913 |
| 2027-08-09 | $2.812 | $2.728 | $2.897 |
| 2027-08-10 | $2.824 | $2.740 | $2.909 |
| 2027-08-11 | $2.809 | $2.724 | $2.893 |
| 2027-08-12 | $2.820 | $2.736 | $2.905 |
| 2027-08-13 | $2.832 | $2.747 | $2.917 |
| 2027-08-14 | $2.844 | $2.759 | $2.930 |
| 2027-08-15 | $2.856 | $2.771 | $2.942 |
| 2027-08-16 | $2.851 | $2.765 | $2.936 |
| 2027-08-17 | $2.839 | $2.754 | $2.924 |
| 2027-08-18 | $2.823 | $2.738 | $2.908 |
| 2027-08-19 | $2.807 | $2.723 | $2.891 |
| 2027-08-20 | $2.819 | $2.734 | $2.904 |
| 2027-08-21 | $2.803 | $2.719 | $2.887 |
| 2027-08-22 | $2.815 | $2.731 | $2.900 |
| 2027-08-23 | $2.799 | $2.715 | $2.883 |
| 2027-08-24 | $2.787 | $2.704 | $2.871 |
| 2027-08-25 | $2.799 | $2.715 | $2.883 |
| 2027-08-26 | $2.784 | $2.700 | $2.867 |
| 2027-08-27 | $2.768 | $2.685 | $2.851 |
| 2027-08-28 | $2.768 | $2.685 | $2.851 |
| 2027-08-29 | $2.768 | $2.685 | $2.851 |
| 2027-08-30 | $2.757 | $2.674 | $2.840 |
| 2027-08-31 | $2.741 | $2.659 | $2.824 |
| 2027 September | |||
| 2027-09-01 | $2.736 | $2.654 | $2.818 |
| 2027-09-02 | $2.721 | $2.639 | $2.802 |
| 2027-09-03 | $2.705 | $2.624 | $2.786 |
| 2027-09-04 | $2.690 | $2.609 | $2.771 |
| 2027-09-05 | $2.702 | $2.620 | $2.783 |
| 2027-09-06 | $2.686 | $2.606 | $2.767 |
| 2027-09-07 | $2.698 | $2.617 | $2.779 |
| 2027-09-08 | $2.709 | $2.628 | $2.790 |
| 2027-09-09 | $2.721 | $2.639 | $2.802 |
| 2027-09-10 | $2.732 | $2.650 | $2.814 |
| 2027-09-11 | $2.727 | $2.645 | $2.808 |
| 2027-09-12 | $2.715 | $2.634 | $2.797 |
| 2027-09-13 | $2.700 | $2.619 | $2.781 |
| 2027-09-14 | $2.685 | $2.604 | $2.766 |
| 2027-09-15 | $2.696 | $2.616 | $2.777 |
| 2027-09-16 | $2.681 | $2.601 | $2.762 |
| 2027-09-17 | $2.693 | $2.612 | $2.773 |
| 2027-09-18 | $2.677 | $2.597 | $2.758 |
| 2027-09-19 | $2.666 | $2.586 | $2.746 |
| 2027-09-20 | $2.677 | $2.597 | $2.758 |
| 2027-09-21 | $2.662 | $2.583 | $2.742 |
| 2027-09-22 | $2.647 | $2.568 | $2.727 |
| 2027-09-23 | $2.647 | $2.568 | $2.727 |
| 2027-09-24 | $2.647 | $2.568 | $2.727 |
| 2027-09-25 | $2.637 | $2.558 | $2.716 |