Current IRKT price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.23 | $17.69 | $18.78 |
| 2027-01-02 | $18.34 | $17.79 | $18.89 |
| 2027-01-03 | $18.21 | $17.67 | $18.76 |
| 2027-01-04 | $18.30 | $17.75 | $18.85 |
| 2027-01-05 | $18.37 | $17.82 | $18.92 |
| 2027-01-06 | $18.24 | $17.69 | $18.79 |
| 2027-01-07 | $18.28 | $17.73 | $18.83 |
| 2027-01-08 | $18.32 | $17.77 | $18.87 |
| 2027-01-09 | $18.32 | $17.77 | $18.87 |
| 2027-01-10 | $18.37 | $17.82 | $18.92 |
| 2027-01-11 | $18.24 | $17.69 | $18.79 |
| 2027-01-12 | $18.28 | $17.73 | $18.83 |
| 2027-01-13 | $18.27 | $17.72 | $18.81 |
| 2027-01-14 | $18.37 | $17.82 | $18.93 |
| 2027-01-15 | $18.48 | $17.93 | $19.04 |
| 2027-01-16 | $18.59 | $18.03 | $19.15 |
| 2027-01-17 | $18.70 | $18.14 | $19.26 |
| 2027-01-18 | $18.57 | $18.01 | $19.13 |
| 2027-01-19 | $18.44 | $17.89 | $18.99 |
| 2027-01-20 | $18.55 | $17.99 | $19.11 |
| 2027-01-21 | $18.42 | $17.87 | $18.97 |
| 2027-01-22 | $18.33 | $17.78 | $18.88 |
| 2027-01-23 | $18.39 | $17.84 | $18.95 |
| 2027-01-24 | $18.27 | $17.72 | $18.81 |
| 2027-01-25 | $18.22 | $17.67 | $18.76 |
| 2027-01-26 | $18.32 | $17.77 | $18.87 |
| 2027-01-27 | $18.19 | $17.65 | $18.74 |
| 2027-01-28 | $18.07 | $17.53 | $18.61 |
| 2027-01-29 | $17.94 | $17.40 | $18.48 |
| 2027-01-30 | $17.82 | $17.28 | $18.35 |
| 2027-01-31 | $17.92 | $17.39 | $18.46 |
| 2027 February | |||
| 2027-02-01 | $17.80 | $17.26 | $18.33 |
| 2027-02-02 | $17.89 | $17.35 | $18.42 |
| 2027-02-03 | $17.95 | $17.41 | $18.49 |
| 2027-02-04 | $17.82 | $17.29 | $18.36 |
| 2027-02-05 | $17.86 | $17.32 | $18.40 |
| 2027-02-06 | $17.90 | $17.36 | $18.44 |
| 2027-02-07 | $17.90 | $17.36 | $18.44 |
| 2027-02-08 | $17.95 | $17.41 | $18.49 |
| 2027-02-09 | $17.82 | $17.29 | $18.36 |
| 2027-02-10 | $17.86 | $17.33 | $18.40 |
| 2027-02-11 | $17.85 | $17.31 | $18.38 |
| 2027-02-12 | $17.95 | $17.42 | $18.49 |
| 2027-02-13 | $18.06 | $17.52 | $18.60 |
| 2027-02-14 | $18.17 | $17.62 | $18.71 |
| 2027-02-15 | $18.27 | $17.72 | $18.82 |
| 2027-02-16 | $18.15 | $17.60 | $18.69 |
| 2027-02-17 | $18.02 | $17.48 | $18.56 |
| 2027-02-18 | $18.13 | $17.58 | $18.67 |
| 2027-02-19 | $18.00 | $17.46 | $18.54 |
| 2027-02-20 | $17.91 | $17.37 | $18.45 |
| 2027-02-21 | $17.97 | $17.44 | $18.51 |
| 2027-02-22 | $17.85 | $17.31 | $18.38 |
| 2027-02-23 | $17.80 | $17.27 | $18.33 |
| 2027-02-24 | $17.90 | $17.37 | $18.44 |
| 2027-02-25 | $17.78 | $17.25 | $18.31 |
| 2027-02-26 | $17.66 | $17.13 | $18.19 |
| 2027-02-27 | $17.53 | $17.01 | $18.06 |
| 2027-02-28 | $17.41 | $16.89 | $17.93 |
| 2027 March | |||
| 2027-03-01 | $17.51 | $16.99 | $18.04 |
| 2027-03-02 | $17.39 | $16.87 | $17.91 |
| 2027-03-03 | $17.48 | $16.95 | $18.00 |
| 2027-03-04 | $17.54 | $17.01 | $18.06 |
| 2027-03-05 | $17.42 | $16.89 | $17.94 |
| 2027-03-06 | $17.45 | $16.93 | $17.98 |
| 2027-03-07 | $17.49 | $16.97 | $18.01 |
| 2027-03-08 | $17.49 | $16.97 | $18.01 |
| 2027-03-09 | $17.54 | $17.01 | $18.07 |
| 2027-03-10 | $17.42 | $16.89 | $17.94 |
| 2027-03-11 | $17.45 | $16.93 | $17.98 |
| 2027-03-12 | $17.44 | $16.92 | $17.96 |
| 2027-03-13 | $17.54 | $17.02 | $18.07 |
| 2027-03-14 | $17.65 | $17.12 | $18.18 |
| 2027-03-15 | $17.75 | $17.22 | $18.28 |
| 2027-03-16 | $17.86 | $17.32 | $18.39 |
| 2027-03-17 | $17.73 | $17.20 | $18.26 |
| 2027-03-18 | $17.61 | $17.08 | $18.14 |
| 2027-03-19 | $17.71 | $17.18 | $18.24 |
| 2027-03-20 | $17.59 | $17.06 | $18.12 |
| 2027-03-21 | $17.50 | $16.98 | $18.03 |
| 2027-03-22 | $17.56 | $17.04 | $18.09 |
| 2027-03-23 | $17.44 | $16.92 | $17.97 |
| 2027-03-24 | $17.39 | $16.87 | $17.91 |
| 2027-03-25 | $17.49 | $16.97 | $18.02 |
| 2027-03-26 | $17.37 | $16.85 | $17.89 |
| 2027-03-27 | $17.25 | $16.73 | $17.77 |
| 2027-03-28 | $17.13 | $16.62 | $17.65 |
| 2027-03-29 | $17.01 | $16.50 | $17.52 |
| 2027-03-30 | $17.11 | $16.60 | $17.63 |
| 2027-03-31 | $16.99 | $16.48 | $17.50 |
| 2027 April | |||
| 2027-04-01 | $17.08 | $16.57 | $17.59 |
| 2027-04-02 | $17.14 | $16.62 | $17.65 |
| 2027-04-03 | $17.02 | $16.51 | $17.53 |
| 2027-04-04 | $17.05 | $16.54 | $17.57 |
| 2027-04-05 | $17.09 | $16.58 | $17.60 |
| 2027-04-06 | $17.09 | $16.58 | $17.60 |
| 2027-04-07 | $17.14 | $16.62 | $17.65 |
| 2027-04-08 | $17.02 | $16.51 | $17.53 |
| 2027-04-09 | $17.06 | $16.54 | $17.57 |
| 2027-04-10 | $17.04 | $16.53 | $17.55 |
| 2027-04-11 | $17.14 | $16.63 | $17.66 |
| 2027-04-12 | $17.24 | $16.73 | $17.76 |
| 2027-04-13 | $17.35 | $16.83 | $17.87 |
| 2027-04-14 | $17.45 | $16.92 | $17.97 |
| 2027-04-15 | $17.33 | $16.81 | $17.85 |
| 2027-04-16 | $17.21 | $16.69 | $17.72 |
| 2027-04-17 | $17.31 | $16.79 | $17.83 |
| 2027-04-18 | $17.19 | $16.67 | $17.70 |
| 2027-04-19 | $17.10 | $16.59 | $17.62 |
| 2027-04-20 | $17.16 | $16.65 | $17.68 |
| 2027-04-21 | $17.04 | $16.53 | $17.55 |
| 2027-04-22 | $17.00 | $16.49 | $17.51 |
| 2027-04-23 | $17.10 | $16.58 | $17.61 |
| 2027-04-24 | $16.98 | $16.47 | $17.49 |
| 2027-04-25 | $16.86 | $16.35 | $17.36 |
| 2027-04-26 | $16.74 | $16.24 | $17.24 |
| 2027-04-27 | $16.62 | $16.13 | $17.12 |
| 2027-04-28 | $16.72 | $16.22 | $17.22 |
| 2027-04-29 | $16.61 | $16.11 | $17.10 |
| 2027-04-30 | $16.69 | $16.19 | $17.19 |
| 2027 May | |||
| 2027-05-01 | $16.75 | $16.24 | $17.25 |
| 2027-05-02 | $16.63 | $16.13 | $17.13 |
| 2027-05-03 | $16.66 | $16.16 | $17.16 |
| 2027-05-04 | $16.70 | $16.20 | $17.20 |
| 2027-05-05 | $16.70 | $16.20 | $17.20 |
| 2027-05-06 | $16.75 | $16.24 | $17.25 |
| 2027-05-07 | $16.63 | $16.13 | $17.13 |
| 2027-05-08 | $16.67 | $16.17 | $17.17 |
| 2027-05-09 | $16.65 | $16.15 | $17.15 |
| 2027-05-10 | $16.75 | $16.25 | $17.25 |
| 2027-05-11 | $16.85 | $16.35 | $17.36 |
| 2027-05-12 | $16.95 | $16.44 | $17.46 |
| 2027-05-13 | $17.05 | $16.54 | $17.56 |
| 2027-05-14 | $16.93 | $16.42 | $17.44 |
| 2027-05-15 | $16.81 | $16.31 | $17.32 |
| 2027-05-16 | $16.91 | $16.40 | $17.42 |
| 2027-05-17 | $16.79 | $16.29 | $17.30 |
| 2027-05-18 | $16.71 | $16.21 | $17.21 |
| 2027-05-19 | $16.77 | $16.27 | $17.27 |
| 2027-05-20 | $16.65 | $16.15 | $17.15 |
| 2027-05-21 | $16.61 | $16.11 | $17.11 |
| 2027-05-22 | $16.70 | $16.20 | $17.21 |
| 2027-05-23 | $16.59 | $16.09 | $17.09 |
| 2027-05-24 | $16.47 | $15.98 | $16.97 |
| 2027-05-25 | $16.36 | $15.87 | $16.85 |
| 2027-05-26 | $16.25 | $15.76 | $16.73 |
| 2027-05-27 | $16.34 | $15.85 | $16.83 |
| 2027-05-28 | $16.23 | $15.74 | $16.71 |
| 2027-05-29 | $16.31 | $15.82 | $16.80 |
| 2027-05-30 | $16.36 | $15.87 | $16.85 |
| 2027-05-31 | $16.25 | $15.76 | $16.74 |
| 2027 June | |||
| 2027-06-01 | $16.28 | $15.80 | $16.77 |
| 2027-06-02 | $16.32 | $15.83 | $16.81 |
| 2027-06-03 | $16.32 | $15.83 | $16.81 |
| 2027-06-04 | $16.36 | $15.87 | $16.86 |
| 2027-06-05 | $16.25 | $15.76 | $16.74 |
| 2027-06-06 | $16.29 | $15.80 | $16.77 |
| 2027-06-07 | $16.27 | $15.79 | $16.76 |
| 2027-06-08 | $16.37 | $15.88 | $16.86 |
| 2027-06-09 | $16.47 | $15.97 | $16.96 |
| 2027-06-10 | $16.56 | $16.07 | $17.06 |
| 2027-06-11 | $16.66 | $16.16 | $17.16 |
| 2027-06-12 | $16.54 | $16.05 | $17.04 |
| 2027-06-13 | $16.43 | $15.94 | $16.92 |
| 2027-06-14 | $16.53 | $16.03 | $17.02 |
| 2027-06-15 | $16.41 | $15.92 | $16.90 |
| 2027-06-16 | $16.33 | $15.84 | $16.82 |
| 2027-06-17 | $16.39 | $15.90 | $16.88 |
| 2027-06-18 | $16.27 | $15.79 | $16.76 |
| 2027-06-19 | $16.23 | $15.74 | $16.71 |
| 2027-06-20 | $16.32 | $15.83 | $16.81 |
| 2027-06-21 | $16.21 | $15.72 | $16.70 |
| 2027-06-22 | $16.10 | $15.61 | $16.58 |
| 2027-06-23 | $15.99 | $15.51 | $16.46 |
| 2027-06-24 | $15.87 | $15.40 | $16.35 |
| 2027-06-25 | $15.97 | $15.49 | $16.45 |
| 2027-06-26 | $15.86 | $15.38 | $16.33 |
| 2027-06-27 | $15.93 | $15.46 | $16.41 |
| 2027-06-28 | $15.99 | $15.51 | $16.47 |
| 2027-06-29 | $15.88 | $15.40 | $16.35 |
| 2027-06-30 | $15.91 | $15.43 | $16.39 |
| 2027 July | |||
| 2027-07-01 | $15.95 | $15.47 | $16.42 |
| 2027-07-02 | $15.95 | $15.47 | $16.42 |
| 2027-07-03 | $15.99 | $15.51 | $16.47 |
| 2027-07-04 | $15.88 | $15.40 | $16.36 |
| 2027-07-05 | $15.91 | $15.44 | $16.39 |
| 2027-07-06 | $15.90 | $15.42 | $16.38 |
| 2027-07-07 | $16.00 | $15.52 | $16.48 |
| 2027-07-08 | $16.09 | $15.61 | $16.57 |
| 2027-07-09 | $16.18 | $15.70 | $16.67 |
| 2027-07-10 | $16.28 | $15.79 | $16.77 |
| 2027-07-11 | $16.17 | $15.68 | $16.65 |
| 2027-07-12 | $16.05 | $15.57 | $16.54 |
| 2027-07-13 | $16.15 | $15.66 | $16.63 |
| 2027-07-14 | $16.04 | $15.55 | $16.52 |
| 2027-07-15 | $15.96 | $15.48 | $16.44 |
| 2027-07-16 | $16.01 | $15.53 | $16.49 |
| 2027-07-17 | $15.90 | $15.43 | $16.38 |
| 2027-07-18 | $15.86 | $15.38 | $16.33 |
| 2027-07-19 | $15.95 | $15.47 | $16.43 |
| 2027-07-20 | $15.84 | $15.36 | $16.31 |
| 2027-07-21 | $15.73 | $15.26 | $16.20 |
| 2027-07-22 | $15.62 | $15.15 | $16.09 |
| 2027-07-23 | $15.51 | $15.05 | $15.98 |
| 2027-07-24 | $15.60 | $15.13 | $16.07 |
| 2027-07-25 | $15.49 | $15.03 | $15.96 |
| 2027-07-26 | $15.57 | $15.10 | $16.04 |
| 2027-07-27 | $15.62 | $15.16 | $16.09 |
| 2027-07-28 | $15.52 | $15.05 | $15.98 |
| 2027-07-29 | $15.55 | $15.08 | $16.02 |
| 2027-07-30 | $15.58 | $15.11 | $16.05 |
| 2027-07-31 | $15.58 | $15.11 | $16.05 |
| 2027 August | |||
| 2027-08-01 | $15.63 | $15.16 | $16.09 |
| 2027-08-02 | $15.52 | $15.05 | $15.98 |
| 2027-08-03 | $15.55 | $15.08 | $16.02 |
| 2027-08-04 | $15.54 | $15.07 | $16.01 |
| 2027-08-05 | $15.63 | $15.16 | $16.10 |
| 2027-08-06 | $15.72 | $15.25 | $16.19 |
| 2027-08-07 | $15.81 | $15.34 | $16.29 |
| 2027-08-08 | $15.91 | $15.43 | $16.38 |
| 2027-08-09 | $15.80 | $15.32 | $16.27 |
| 2027-08-10 | $15.69 | $15.22 | $16.16 |
| 2027-08-11 | $15.78 | $15.31 | $16.25 |
| 2027-08-12 | $15.67 | $15.20 | $16.14 |
| 2027-08-13 | $15.59 | $15.13 | $16.06 |
| 2027-08-14 | $15.65 | $15.18 | $16.12 |
| 2027-08-15 | $15.54 | $15.07 | $16.01 |
| 2027-08-16 | $15.50 | $15.03 | $15.96 |
| 2027-08-17 | $15.59 | $15.12 | $16.05 |
| 2027-08-18 | $15.48 | $15.01 | $15.94 |
| 2027-08-19 | $15.37 | $14.91 | $15.83 |
| 2027-08-20 | $15.26 | $14.81 | $15.72 |
| 2027-08-21 | $15.16 | $14.70 | $15.61 |
| 2027-08-22 | $15.25 | $14.79 | $15.70 |
| 2027-08-23 | $15.14 | $14.69 | $15.59 |
| 2027-08-24 | $15.21 | $14.76 | $15.67 |
| 2027-08-25 | $15.27 | $14.81 | $15.73 |
| 2027-08-26 | $15.16 | $14.71 | $15.62 |
| 2027-08-27 | $15.19 | $14.74 | $15.65 |
| 2027-08-28 | $15.23 | $14.77 | $15.68 |
| 2027-08-29 | $15.23 | $14.77 | $15.68 |
| 2027-08-30 | $15.27 | $14.81 | $15.73 |
| 2027-08-31 | $15.16 | $14.71 | $15.62 |
| 2027 September | |||
| 2027-09-01 | $15.19 | $14.74 | $15.65 |
| 2027-09-02 | $15.18 | $14.73 | $15.64 |
| 2027-09-03 | $15.27 | $14.82 | $15.73 |
| 2027-09-04 | $15.36 | $14.90 | $15.82 |
| 2027-09-05 | $15.45 | $14.99 | $15.92 |
| 2027-09-06 | $15.54 | $15.08 | $16.01 |
| 2027-09-07 | $15.44 | $14.97 | $15.90 |
| 2027-09-08 | $15.33 | $14.87 | $15.79 |
| 2027-09-09 | $15.42 | $14.96 | $15.88 |
| 2027-09-10 | $15.31 | $14.85 | $15.77 |
| 2027-09-11 | $15.24 | $14.78 | $15.69 |
| 2027-09-12 | $15.29 | $14.83 | $15.75 |
| 2027-09-13 | $15.18 | $14.73 | $15.64 |
| 2027-09-14 | $15.14 | $14.69 | $15.60 |
| 2027-09-15 | $15.23 | $14.77 | $15.69 |
| 2027-09-16 | $15.12 | $14.67 | $15.58 |
| 2027-09-17 | $15.02 | $14.57 | $15.47 |
| 2027-09-18 | $14.91 | $14.47 | $15.36 |
| 2027-09-19 | $14.81 | $14.37 | $15.26 |
| 2027-09-20 | $14.90 | $14.45 | $15.35 |
| 2027-09-21 | $14.79 | $14.35 | $15.24 |
| 2027-09-22 | $14.87 | $14.42 | $15.31 |
| 2027-09-23 | $14.92 | $14.47 | $15.37 |
| 2027-09-24 | $14.82 | $14.37 | $15.26 |
| 2027-09-25 | $14.85 | $14.40 | $15.29 |
| 2027-09-26 | $14.88 | $14.43 | $15.32 |