Current KMEZ price: $1,190.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $83.14 | $80.65 | $85.64 |
| 2031-01-02 | $82.17 | $79.71 | $84.64 |
| 2031-01-03 | $82.59 | $80.11 | $85.06 |
| 2031-01-04 | $82.20 | $79.73 | $84.66 |
| 2031-01-05 | $82.07 | $79.61 | $84.53 |
| 2031-01-06 | $81.29 | $78.86 | $83.73 |
| 2031-01-07 | $82.17 | $79.70 | $84.63 |
| 2031-01-08 | $81.21 | $78.77 | $83.64 |
| 2031-01-09 | $80.26 | $77.85 | $82.66 |
| 2031-01-10 | $81.12 | $78.68 | $83.55 |
| 2031-01-11 | $81.99 | $79.53 | $84.45 |
| 2031-01-12 | $81.03 | $78.60 | $83.46 |
| 2031-01-13 | $80.39 | $77.98 | $82.81 |
| 2031-01-14 | $81.26 | $78.82 | $83.69 |
| 2031-01-15 | $81.75 | $79.29 | $84.20 |
| 2031-01-16 | $80.79 | $78.37 | $83.21 |
| 2031-01-17 | $81.66 | $79.21 | $84.11 |
| 2031-01-18 | $80.92 | $78.49 | $83.34 |
| 2031-01-19 | $81.29 | $78.85 | $83.73 |
| 2031-01-20 | $81.41 | $78.97 | $83.85 |
| 2031-01-21 | $82.29 | $79.82 | $84.75 |
| 2031-01-22 | $83.14 | $80.65 | $85.64 |
| 2031-01-23 | $82.17 | $79.71 | $84.64 |
| 2031-01-24 | $81.21 | $78.77 | $83.65 |
| 2031-01-25 | $80.82 | $78.40 | $83.25 |
| 2031-01-26 | $80.31 | $77.90 | $82.72 |
| 2031-01-27 | $79.37 | $76.99 | $81.75 |
| 2031-01-28 | $79.77 | $77.38 | $82.16 |
| 2031-01-29 | $79.39 | $77.01 | $81.78 |
| 2031-01-30 | $79.27 | $76.89 | $81.65 |
| 2031-01-31 | $78.52 | $76.16 | $80.88 |
| 2031 February | |||
| 2031-02-01 | $79.36 | $76.98 | $81.74 |
| 2031-02-02 | $78.44 | $76.08 | $80.79 |
| 2031-02-03 | $77.52 | $75.19 | $79.84 |
| 2031-02-04 | $78.35 | $76.00 | $80.70 |
| 2031-02-05 | $79.19 | $76.82 | $81.57 |
| 2031-02-06 | $78.27 | $75.92 | $80.61 |
| 2031-02-07 | $77.65 | $75.32 | $79.98 |
| 2031-02-08 | $78.48 | $76.13 | $80.84 |
| 2031-02-09 | $78.96 | $76.59 | $81.33 |
| 2031-02-10 | $78.03 | $75.69 | $80.37 |
| 2031-02-11 | $78.87 | $76.51 | $81.24 |
| 2031-02-12 | $78.16 | $75.81 | $80.50 |
| 2031-02-13 | $78.51 | $76.16 | $80.87 |
| 2031-02-14 | $78.63 | $76.27 | $80.99 |
| 2031-02-15 | $79.48 | $77.09 | $81.86 |
| 2031-02-16 | $80.31 | $77.90 | $82.72 |
| 2031-02-17 | $79.37 | $76.99 | $81.75 |
| 2031-02-18 | $78.44 | $76.09 | $80.79 |
| 2031-02-19 | $78.07 | $75.72 | $80.41 |
| 2031-02-20 | $77.57 | $75.24 | $79.90 |
| 2031-02-21 | $76.66 | $74.36 | $78.96 |
| 2031-02-22 | $77.05 | $74.74 | $79.36 |
| 2031-02-23 | $76.69 | $74.38 | $78.99 |
| 2031-02-24 | $76.56 | $74.27 | $78.86 |
| 2031-02-25 | $75.84 | $73.57 | $78.12 |
| 2031-02-26 | $76.66 | $74.36 | $78.96 |
| 2031-02-27 | $75.76 | $73.49 | $78.03 |
| 2031-02-28 | $74.87 | $72.63 | $77.12 |
| 2031 March | |||
| 2031-03-01 | $75.68 | $73.41 | $77.95 |
| 2031-03-02 | $76.49 | $74.20 | $78.78 |
| 2031-03-03 | $75.59 | $73.33 | $77.86 |
| 2031-03-04 | $75.00 | $72.75 | $77.25 |
| 2031-03-05 | $75.81 | $73.53 | $78.08 |
| 2031-03-06 | $76.26 | $73.98 | $78.55 |
| 2031-03-07 | $75.37 | $73.11 | $77.63 |
| 2031-03-08 | $76.18 | $73.90 | $78.47 |
| 2031-03-09 | $75.49 | $73.22 | $77.75 |
| 2031-03-10 | $75.83 | $73.56 | $78.11 |
| 2031-03-11 | $75.95 | $73.67 | $78.23 |
| 2031-03-12 | $76.77 | $74.46 | $79.07 |
| 2031-03-13 | $77.57 | $75.24 | $79.90 |
| 2031-03-14 | $76.66 | $74.36 | $78.96 |
| 2031-03-15 | $75.76 | $73.49 | $78.04 |
| 2031-03-16 | $75.40 | $73.14 | $77.66 |
| 2031-03-17 | $74.92 | $72.67 | $77.17 |
| 2031-03-18 | $74.05 | $71.82 | $76.27 |
| 2031-03-19 | $74.42 | $72.19 | $76.65 |
| 2031-03-20 | $74.07 | $71.85 | $76.29 |
| 2031-03-21 | $73.95 | $71.73 | $76.17 |
| 2031-03-22 | $73.25 | $71.06 | $75.45 |
| 2031-03-23 | $74.04 | $71.82 | $76.26 |
| 2031-03-24 | $73.17 | $70.98 | $75.37 |
| 2031-03-25 | $72.32 | $70.15 | $74.49 |
| 2031-03-26 | $73.10 | $70.90 | $75.29 |
| 2031-03-27 | $73.88 | $71.66 | $76.10 |
| 2031-03-28 | $73.02 | $70.83 | $75.21 |
| 2031-03-29 | $72.44 | $70.27 | $74.62 |
| 2031-03-30 | $73.22 | $71.02 | $75.42 |
| 2031-03-31 | $73.66 | $71.45 | $75.87 |
| 2031 April | |||
| 2031-04-01 | $72.80 | $70.62 | $74.98 |
| 2031-04-02 | $73.58 | $71.37 | $75.79 |
| 2031-04-03 | $72.91 | $70.73 | $75.10 |
| 2031-04-04 | $73.25 | $71.05 | $75.45 |
| 2031-04-05 | $73.36 | $71.16 | $75.56 |
| 2031-04-06 | $74.15 | $71.92 | $76.37 |
| 2031-04-07 | $74.92 | $72.67 | $77.17 |
| 2031-04-08 | $74.05 | $71.82 | $76.27 |
| 2031-04-09 | $73.18 | $70.98 | $75.37 |
| 2031-04-10 | $72.83 | $70.65 | $75.02 |
| 2031-04-11 | $72.37 | $70.19 | $74.54 |
| 2031-04-12 | $71.52 | $69.37 | $73.66 |
| 2031-04-13 | $71.88 | $69.72 | $74.04 |
| 2031-04-14 | $71.54 | $69.40 | $73.69 |
| 2031-04-15 | $71.43 | $69.29 | $73.57 |
| 2031-04-16 | $70.75 | $68.63 | $72.88 |
| 2031-04-17 | $71.51 | $69.37 | $73.66 |
| 2031-04-18 | $70.68 | $68.56 | $72.80 |
| 2031-04-19 | $69.85 | $67.76 | $71.95 |
| 2031-04-20 | $70.60 | $68.48 | $72.72 |
| 2031-04-21 | $71.36 | $69.22 | $73.50 |
| 2031-04-22 | $70.52 | $68.41 | $72.64 |
| 2031-04-23 | $69.97 | $67.87 | $72.07 |
| 2031-04-24 | $70.72 | $68.60 | $72.84 |
| 2031-04-25 | $71.15 | $69.01 | $73.28 |
| 2031-04-26 | $70.32 | $68.21 | $72.43 |
| 2031-04-27 | $71.07 | $68.94 | $73.20 |
| 2031-04-28 | $70.43 | $68.31 | $72.54 |
| 2031-04-29 | $70.75 | $68.63 | $72.87 |
| 2031-04-30 | $70.86 | $68.73 | $72.98 |
| 2031 May | |||
| 2031-05-01 | $71.62 | $69.47 | $73.77 |
| 2031-05-02 | $72.37 | $70.19 | $74.54 |
| 2031-05-03 | $71.52 | $69.37 | $73.66 |
| 2031-05-04 | $70.68 | $68.56 | $72.80 |
| 2031-05-05 | $70.35 | $68.24 | $72.46 |
| 2031-05-06 | $69.90 | $67.80 | $71.99 |
| 2031-05-07 | $69.08 | $67.01 | $71.15 |
| 2031-05-08 | $69.43 | $67.34 | $71.51 |
| 2031-05-09 | $69.10 | $67.03 | $71.17 |
| 2031-05-10 | $68.99 | $66.92 | $71.06 |
| 2031-05-11 | $68.34 | $66.29 | $70.39 |
| 2031-05-12 | $69.07 | $67.00 | $71.15 |
| 2031-05-13 | $68.27 | $66.22 | $70.31 |
| 2031-05-14 | $67.47 | $65.44 | $69.49 |
| 2031-05-15 | $68.19 | $66.15 | $70.24 |
| 2031-05-16 | $68.93 | $66.86 | $70.99 |
| 2031-05-17 | $68.12 | $66.08 | $70.16 |
| 2031-05-18 | $67.58 | $65.56 | $69.61 |
| 2031-05-19 | $68.31 | $66.26 | $70.36 |
| 2031-05-20 | $68.72 | $66.66 | $70.78 |
| 2031-05-21 | $67.92 | $65.88 | $69.95 |
| 2031-05-22 | $68.65 | $66.59 | $70.71 |
| 2031-05-23 | $68.02 | $65.98 | $70.06 |
| 2031-05-24 | $68.33 | $66.28 | $70.38 |
| 2031-05-25 | $68.44 | $66.39 | $70.49 |
| 2031-05-26 | $69.17 | $67.10 | $71.25 |
| 2031-05-27 | $69.90 | $67.80 | $71.99 |
| 2031-05-28 | $69.08 | $67.01 | $71.15 |
| 2031-05-29 | $68.27 | $66.22 | $70.32 |
| 2031-05-30 | $67.95 | $65.91 | $69.98 |
| 2031-05-31 | $67.51 | $65.49 | $69.54 |
| 2031 June | |||
| 2031-06-01 | $66.72 | $64.72 | $68.72 |
| 2031-06-02 | $67.06 | $65.05 | $69.07 |
| 2031-06-03 | $66.74 | $64.74 | $68.75 |
| 2031-06-04 | $66.64 | $64.64 | $68.64 |
| 2031-06-05 | $66.01 | $64.03 | $67.99 |
| 2031-06-06 | $66.72 | $64.72 | $68.72 |
| 2031-06-07 | $65.94 | $63.96 | $67.92 |
| 2031-06-08 | $65.17 | $63.21 | $67.12 |
| 2031-06-09 | $65.87 | $63.89 | $67.84 |
| 2031-06-10 | $66.57 | $64.58 | $68.57 |
| 2031-06-11 | $65.79 | $63.82 | $67.77 |
| 2031-06-12 | $65.28 | $63.32 | $67.24 |
| 2031-06-13 | $65.98 | $64.00 | $67.96 |
| 2031-06-14 | $66.38 | $64.39 | $68.37 |
| 2031-06-15 | $65.60 | $63.63 | $67.57 |
| 2031-06-16 | $66.30 | $64.32 | $68.29 |
| 2031-06-17 | $65.70 | $63.73 | $67.67 |
| 2031-06-18 | $66.00 | $64.02 | $67.98 |
| 2031-06-19 | $66.10 | $64.12 | $68.09 |
| 2031-06-20 | $66.81 | $64.81 | $68.82 |
| 2031-06-21 | $67.51 | $65.49 | $69.54 |
| 2031-06-22 | $66.72 | $64.72 | $68.72 |
| 2031-06-23 | $65.94 | $63.96 | $67.92 |
| 2031-06-24 | $65.63 | $63.66 | $67.60 |
| 2031-06-25 | $65.21 | $63.25 | $67.17 |
| 2031-06-26 | $64.45 | $62.51 | $66.38 |
| 2031-06-27 | $64.77 | $62.83 | $66.71 |
| 2031-06-28 | $64.47 | $62.53 | $66.40 |
| 2031-06-29 | $64.37 | $62.43 | $66.30 |
| 2031-06-30 | $63.76 | $61.84 | $65.67 |
| 2031 July | |||
| 2031-07-01 | $64.44 | $62.51 | $66.38 |
| 2031-07-02 | $63.69 | $61.78 | $65.60 |
| 2031-07-03 | $62.94 | $61.05 | $64.83 |
| 2031-07-04 | $63.62 | $61.71 | $65.53 |
| 2031-07-05 | $64.30 | $62.37 | $66.23 |
| 2031-07-06 | $63.55 | $61.64 | $65.46 |
| 2031-07-07 | $63.05 | $61.16 | $64.94 |
| 2031-07-08 | $63.73 | $61.82 | $65.64 |
| 2031-07-09 | $64.11 | $62.19 | $66.04 |
| 2031-07-10 | $63.36 | $61.46 | $65.26 |
| 2031-07-11 | $64.04 | $62.12 | $65.96 |
| 2031-07-12 | $63.46 | $61.56 | $65.36 |
| 2031-07-13 | $63.75 | $61.84 | $65.66 |
| 2031-07-14 | $63.85 | $61.93 | $65.76 |
| 2031-07-15 | $64.53 | $62.60 | $66.47 |
| 2031-07-16 | $65.21 | $63.25 | $67.17 |
| 2031-07-17 | $64.45 | $62.51 | $66.38 |
| 2031-07-18 | $63.69 | $61.78 | $65.60 |
| 2031-07-19 | $63.39 | $61.49 | $65.29 |
| 2031-07-20 | $62.98 | $61.09 | $64.87 |
| 2031-07-21 | $62.25 | $60.38 | $64.11 |
| 2031-07-22 | $62.56 | $60.68 | $64.44 |
| 2031-07-23 | $62.27 | $60.40 | $64.14 |
| 2031-07-24 | $62.17 | $60.30 | $64.03 |
| 2031-07-25 | $61.58 | $59.73 | $63.43 |
| 2031-07-26 | $62.24 | $60.38 | $64.11 |
| 2031-07-27 | $61.52 | $59.67 | $63.36 |
| 2031-07-28 | $60.80 | $58.97 | $62.62 |
| 2031-07-29 | $61.45 | $59.60 | $63.29 |
| 2031-07-30 | $62.11 | $60.25 | $63.97 |
| 2031-07-31 | $61.38 | $59.54 | $63.22 |
| 2031 August | |||
| 2031-08-01 | $60.90 | $59.07 | $62.73 |
| 2031-08-02 | $61.55 | $59.71 | $63.40 |
| 2031-08-03 | $61.92 | $60.07 | $63.78 |
| 2031-08-04 | $61.20 | $59.36 | $63.04 |
| 2031-08-05 | $61.86 | $60.00 | $63.71 |
| 2031-08-06 | $61.30 | $59.46 | $63.13 |
| 2031-08-07 | $61.58 | $59.73 | $63.42 |
| 2031-08-08 | $61.67 | $59.82 | $63.52 |
| 2031-08-09 | $62.33 | $60.46 | $64.20 |
| 2031-08-10 | $62.98 | $61.09 | $64.87 |
| 2031-08-11 | $62.25 | $60.38 | $64.11 |
| 2031-08-12 | $61.52 | $59.67 | $63.36 |
| 2031-08-13 | $61.23 | $59.39 | $63.06 |
| 2031-08-14 | $60.84 | $59.01 | $62.66 |
| 2031-08-15 | $60.12 | $58.32 | $61.93 |
| 2031-08-16 | $60.43 | $58.61 | $62.24 |
| 2031-08-17 | $60.14 | $58.34 | $61.95 |
| 2031-08-18 | $60.05 | $58.25 | $61.85 |
| 2031-08-19 | $59.48 | $57.70 | $61.27 |
| 2031-08-20 | $60.12 | $58.32 | $61.92 |
| 2031-08-21 | $59.42 | $57.63 | $61.20 |
| 2031-08-22 | $58.72 | $56.96 | $60.48 |
| 2031-08-23 | $59.35 | $57.57 | $61.13 |
| 2031-08-24 | $59.99 | $58.19 | $61.79 |
| 2031-08-25 | $59.29 | $57.51 | $61.07 |
| 2031-08-26 | $58.82 | $57.06 | $60.59 |
| 2031-08-27 | $59.45 | $57.67 | $61.24 |
| 2031-08-28 | $59.81 | $58.02 | $61.61 |
| 2031-08-29 | $59.11 | $57.34 | $60.89 |
| 2031-08-30 | $59.75 | $57.95 | $61.54 |
| 2031-08-31 | $59.20 | $57.43 | $60.98 |
| 2031 September | |||
| 2031-09-01 | $59.48 | $57.69 | $61.26 |
| 2031-09-02 | $59.57 | $57.78 | $61.35 |
| 2031-09-03 | $60.21 | $58.40 | $62.01 |
| 2031-09-04 | $60.84 | $59.01 | $62.66 |
| 2031-09-05 | $60.12 | $58.32 | $61.93 |
| 2031-09-06 | $59.42 | $57.64 | $61.20 |
| 2031-09-07 | $59.14 | $57.36 | $60.91 |
| 2031-09-08 | $58.76 | $57.00 | $60.52 |
| 2031-09-09 | $58.07 | $56.33 | $59.81 |
| 2031-09-10 | $58.36 | $56.61 | $60.12 |
| 2031-09-11 | $58.09 | $56.35 | $59.83 |
| 2031-09-12 | $58.00 | $56.26 | $59.74 |
| 2031-09-13 | $57.45 | $55.73 | $59.18 |
| 2031-09-14 | $58.07 | $56.33 | $59.81 |
| 2031-09-15 | $57.39 | $55.67 | $59.11 |
| 2031-09-16 | $56.72 | $55.02 | $58.42 |
| 2031-09-17 | $57.33 | $55.61 | $59.05 |
| 2031-09-18 | $57.94 | $56.20 | $59.68 |
| 2031-09-19 | $57.26 | $55.55 | $58.98 |
| 2031-09-20 | $56.82 | $55.11 | $58.52 |
| 2031-09-21 | $57.43 | $55.70 | $59.15 |
| 2031-09-22 | $57.77 | $56.04 | $59.50 |
| 2031-09-23 | $57.10 | $55.38 | $58.81 |
| 2031-09-24 | $57.71 | $55.98 | $59.44 |
| 2031-09-25 | $57.18 | $55.47 | $58.90 |