Current KOGK price: $38,400.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $32.77 | $31.79 | $33.76 |
| 2030-01-02 | $32.95 | $31.96 | $33.94 |
| 2030-01-03 | $32.90 | $31.92 | $33.89 |
| 2030-01-04 | $32.74 | $31.75 | $33.72 |
| 2030-01-05 | $32.51 | $31.53 | $33.48 |
| 2030-01-06 | $32.28 | $31.32 | $33.25 |
| 2030-01-07 | $32.21 | $31.24 | $33.18 |
| 2030-01-08 | $31.99 | $31.03 | $32.95 |
| 2030-01-09 | $32.16 | $31.20 | $33.13 |
| 2030-01-10 | $32.18 | $31.22 | $33.15 |
| 2030-01-11 | $32.16 | $31.20 | $33.13 |
| 2030-01-12 | $32.34 | $31.37 | $33.31 |
| 2030-01-13 | $32.11 | $31.15 | $33.08 |
| 2030-01-14 | $31.89 | $30.93 | $32.85 |
| 2030-01-15 | $32.06 | $31.10 | $33.03 |
| 2030-01-16 | $32.02 | $31.06 | $32.98 |
| 2030-01-17 | $31.79 | $30.84 | $32.75 |
| 2030-01-18 | $31.97 | $31.01 | $32.93 |
| 2030-01-19 | $31.75 | $30.79 | $32.70 |
| 2030-01-20 | $31.53 | $30.58 | $32.47 |
| 2030-01-21 | $31.70 | $30.75 | $32.65 |
| 2030-01-22 | $31.48 | $30.53 | $32.42 |
| 2030-01-23 | $31.65 | $30.70 | $32.60 |
| 2030-01-24 | $31.43 | $30.49 | $32.37 |
| 2030-01-25 | $31.60 | $30.66 | $32.55 |
| 2030-01-26 | $31.78 | $30.82 | $32.73 |
| 2030-01-27 | $31.73 | $30.77 | $32.68 |
| 2030-01-28 | $31.57 | $30.62 | $32.51 |
| 2030-01-29 | $31.35 | $30.41 | $32.29 |
| 2030-01-30 | $31.13 | $30.20 | $32.06 |
| 2030-01-31 | $31.06 | $30.13 | $31.99 |
| 2030 February | |||
| 2030-02-01 | $30.84 | $29.92 | $31.77 |
| 2030-02-02 | $31.01 | $30.08 | $31.94 |
| 2030-02-03 | $31.03 | $30.10 | $31.96 |
| 2030-02-04 | $31.01 | $30.08 | $31.94 |
| 2030-02-05 | $31.18 | $30.25 | $32.12 |
| 2030-02-06 | $30.96 | $30.04 | $31.89 |
| 2030-02-07 | $30.75 | $29.83 | $31.67 |
| 2030-02-08 | $30.92 | $29.99 | $31.85 |
| 2030-02-09 | $30.87 | $29.95 | $31.80 |
| 2030-02-10 | $30.66 | $29.74 | $31.58 |
| 2030-02-11 | $30.83 | $29.90 | $31.75 |
| 2030-02-12 | $30.61 | $29.69 | $31.53 |
| 2030-02-13 | $30.40 | $29.49 | $31.31 |
| 2030-02-14 | $30.57 | $29.65 | $31.48 |
| 2030-02-15 | $30.35 | $29.44 | $31.26 |
| 2030-02-16 | $30.52 | $29.60 | $31.44 |
| 2030-02-17 | $30.31 | $29.40 | $31.22 |
| 2030-02-18 | $30.47 | $29.56 | $31.39 |
| 2030-02-19 | $30.64 | $29.72 | $31.56 |
| 2030-02-20 | $30.59 | $29.67 | $31.51 |
| 2030-02-21 | $30.44 | $29.53 | $31.35 |
| 2030-02-22 | $30.23 | $29.32 | $31.13 |
| 2030-02-23 | $30.02 | $29.12 | $30.92 |
| 2030-02-24 | $29.95 | $29.05 | $30.85 |
| 2030-02-25 | $29.74 | $28.85 | $30.63 |
| 2030-02-26 | $29.90 | $29.01 | $30.80 |
| 2030-02-27 | $29.92 | $29.03 | $30.82 |
| 2030-02-28 | $29.90 | $29.01 | $30.80 |
| 2030 March | |||
| 2030-03-01 | $30.07 | $29.16 | $30.97 |
| 2030-03-02 | $29.86 | $28.96 | $30.75 |
| 2030-03-03 | $29.65 | $28.76 | $30.54 |
| 2030-03-04 | $29.81 | $28.92 | $30.71 |
| 2030-03-05 | $29.77 | $28.88 | $30.66 |
| 2030-03-06 | $29.56 | $28.68 | $30.45 |
| 2030-03-07 | $29.72 | $28.83 | $30.62 |
| 2030-03-08 | $29.52 | $28.63 | $30.40 |
| 2030-03-09 | $29.31 | $28.43 | $30.19 |
| 2030-03-10 | $29.47 | $28.59 | $30.36 |
| 2030-03-11 | $29.27 | $28.39 | $30.15 |
| 2030-03-12 | $29.43 | $28.55 | $30.31 |
| 2030-03-13 | $29.23 | $28.35 | $30.10 |
| 2030-03-14 | $29.38 | $28.50 | $30.27 |
| 2030-03-15 | $29.55 | $28.66 | $30.43 |
| 2030-03-16 | $29.50 | $28.61 | $30.38 |
| 2030-03-17 | $29.35 | $28.47 | $30.23 |
| 2030-03-18 | $29.15 | $28.27 | $30.02 |
| 2030-03-19 | $28.94 | $28.08 | $29.81 |
| 2030-03-20 | $28.88 | $28.01 | $29.74 |
| 2030-03-21 | $28.68 | $27.82 | $29.54 |
| 2030-03-22 | $28.83 | $27.97 | $29.70 |
| 2030-03-23 | $28.85 | $27.99 | $29.72 |
| 2030-03-24 | $28.83 | $27.97 | $29.70 |
| 2030-03-25 | $28.99 | $28.12 | $29.86 |
| 2030-03-26 | $28.79 | $27.93 | $29.65 |
| 2030-03-27 | $28.59 | $27.73 | $29.45 |
| 2030-03-28 | $28.75 | $27.89 | $29.61 |
| 2030-03-29 | $28.71 | $27.84 | $29.57 |
| 2030-03-30 | $28.51 | $27.65 | $29.36 |
| 2030-03-31 | $28.66 | $27.80 | $29.52 |
| 2030 April | |||
| 2030-04-01 | $28.46 | $27.61 | $29.32 |
| 2030-04-02 | $28.27 | $27.42 | $29.11 |
| 2030-04-03 | $28.42 | $27.57 | $29.27 |
| 2030-04-04 | $28.22 | $27.38 | $29.07 |
| 2030-04-05 | $28.38 | $27.53 | $29.23 |
| 2030-04-06 | $28.18 | $27.34 | $29.03 |
| 2030-04-07 | $28.33 | $27.48 | $29.18 |
| 2030-04-08 | $28.49 | $27.63 | $29.34 |
| 2030-04-09 | $28.45 | $27.59 | $29.30 |
| 2030-04-10 | $28.30 | $27.45 | $29.15 |
| 2030-04-11 | $28.11 | $27.26 | $28.95 |
| 2030-04-12 | $27.91 | $27.07 | $28.75 |
| 2030-04-13 | $27.85 | $27.01 | $28.68 |
| 2030-04-14 | $27.65 | $26.82 | $28.48 |
| 2030-04-15 | $27.80 | $26.97 | $28.64 |
| 2030-04-16 | $27.82 | $26.99 | $28.66 |
| 2030-04-17 | $27.80 | $26.97 | $28.64 |
| 2030-04-18 | $27.96 | $27.12 | $28.79 |
| 2030-04-19 | $27.76 | $26.93 | $28.60 |
| 2030-04-20 | $27.57 | $26.74 | $28.40 |
| 2030-04-21 | $27.72 | $26.89 | $28.55 |
| 2030-04-22 | $27.68 | $26.85 | $28.51 |
| 2030-04-23 | $27.49 | $26.66 | $28.31 |
| 2030-04-24 | $27.64 | $26.81 | $28.47 |
| 2030-04-25 | $27.45 | $26.62 | $28.27 |
| 2030-04-26 | $27.26 | $26.44 | $28.07 |
| 2030-04-27 | $27.40 | $26.58 | $28.23 |
| 2030-04-28 | $27.21 | $26.40 | $28.03 |
| 2030-04-29 | $27.36 | $26.54 | $28.18 |
| 2030-04-30 | $27.17 | $26.36 | $27.99 |
| 2030 May | |||
| 2030-05-01 | $27.32 | $26.50 | $28.14 |
| 2030-05-02 | $27.47 | $26.65 | $28.30 |
| 2030-05-03 | $27.43 | $26.61 | $28.25 |
| 2030-05-04 | $27.29 | $26.47 | $28.11 |
| 2030-05-05 | $27.10 | $26.29 | $27.91 |
| 2030-05-06 | $26.91 | $26.11 | $27.72 |
| 2030-05-07 | $26.85 | $26.05 | $27.66 |
| 2030-05-08 | $26.66 | $25.86 | $27.46 |
| 2030-05-09 | $26.81 | $26.01 | $27.61 |
| 2030-05-10 | $26.83 | $26.02 | $27.63 |
| 2030-05-11 | $26.81 | $26.01 | $27.61 |
| 2030-05-12 | $26.96 | $26.15 | $27.77 |
| 2030-05-13 | $26.77 | $25.97 | $27.57 |
| 2030-05-14 | $26.58 | $25.79 | $27.38 |
| 2030-05-15 | $26.73 | $25.93 | $27.53 |
| 2030-05-16 | $26.69 | $25.89 | $27.49 |
| 2030-05-17 | $26.51 | $25.71 | $27.30 |
| 2030-05-18 | $26.65 | $25.85 | $27.45 |
| 2030-05-19 | $26.47 | $25.67 | $27.26 |
| 2030-05-20 | $26.28 | $25.49 | $27.07 |
| 2030-05-21 | $26.43 | $25.63 | $27.22 |
| 2030-05-22 | $26.24 | $25.45 | $27.03 |
| 2030-05-23 | $26.39 | $25.59 | $27.18 |
| 2030-05-24 | $26.20 | $25.42 | $26.99 |
| 2030-05-25 | $26.35 | $25.56 | $27.14 |
| 2030-05-26 | $26.49 | $25.69 | $27.28 |
| 2030-05-27 | $26.45 | $25.65 | $27.24 |
| 2030-05-28 | $26.31 | $25.53 | $27.10 |
| 2030-05-29 | $26.13 | $25.35 | $26.92 |
| 2030-05-30 | $25.95 | $25.17 | $26.73 |
| 2030-05-31 | $25.89 | $25.11 | $26.67 |
| 2030 June | |||
| 2030-06-01 | $25.71 | $24.94 | $26.48 |
| 2030-06-02 | $25.85 | $25.08 | $26.63 |
| 2030-06-03 | $25.87 | $25.09 | $26.65 |
| 2030-06-04 | $25.85 | $25.08 | $26.63 |
| 2030-06-05 | $25.99 | $25.21 | $26.77 |
| 2030-06-06 | $25.81 | $25.04 | $26.59 |
| 2030-06-07 | $25.63 | $24.87 | $26.40 |
| 2030-06-08 | $25.77 | $25.00 | $26.55 |
| 2030-06-09 | $25.74 | $24.96 | $26.51 |
| 2030-06-10 | $25.56 | $24.79 | $26.32 |
| 2030-06-11 | $25.70 | $24.93 | $26.47 |
| 2030-06-12 | $25.52 | $24.75 | $26.28 |
| 2030-06-13 | $25.34 | $24.58 | $26.10 |
| 2030-06-14 | $25.48 | $24.72 | $26.25 |
| 2030-06-15 | $25.30 | $24.54 | $26.06 |
| 2030-06-16 | $25.44 | $24.68 | $26.21 |
| 2030-06-17 | $25.27 | $24.51 | $26.02 |
| 2030-06-18 | $25.40 | $24.64 | $26.17 |
| 2030-06-19 | $25.54 | $24.78 | $26.31 |
| 2030-06-20 | $25.50 | $24.74 | $26.27 |
| 2030-06-21 | $25.37 | $24.61 | $26.14 |
| 2030-06-22 | $25.20 | $24.44 | $25.95 |
| 2030-06-23 | $25.02 | $24.27 | $25.77 |
| 2030-06-24 | $24.97 | $24.22 | $25.72 |
| 2030-06-25 | $24.79 | $24.05 | $25.54 |
| 2030-06-26 | $24.93 | $24.18 | $25.68 |
| 2030-06-27 | $24.95 | $24.20 | $25.69 |
| 2030-06-28 | $24.93 | $24.18 | $25.68 |
| 2030-06-29 | $25.06 | $24.31 | $25.82 |
| 2030-06-30 | $24.89 | $24.14 | $25.64 |
| 2030 July | |||
| 2030-07-01 | $24.72 | $23.98 | $25.46 |
| 2030-07-02 | $24.85 | $24.11 | $25.60 |
| 2030-07-03 | $24.82 | $24.07 | $25.56 |
| 2030-07-04 | $24.64 | $23.91 | $25.38 |
| 2030-07-05 | $24.78 | $24.04 | $25.52 |
| 2030-07-06 | $24.61 | $23.87 | $25.35 |
| 2030-07-07 | $24.44 | $23.70 | $25.17 |
| 2030-07-08 | $24.57 | $23.83 | $25.31 |
| 2030-07-09 | $24.40 | $23.67 | $25.13 |
| 2030-07-10 | $24.53 | $23.80 | $25.27 |
| 2030-07-11 | $24.36 | $23.63 | $25.09 |
| 2030-07-12 | $24.50 | $23.76 | $25.23 |
| 2030-07-13 | $24.63 | $23.89 | $25.37 |
| 2030-07-14 | $24.59 | $23.85 | $25.33 |
| 2030-07-15 | $24.47 | $23.73 | $25.20 |
| 2030-07-16 | $24.30 | $23.57 | $25.03 |
| 2030-07-17 | $24.13 | $23.41 | $24.85 |
| 2030-07-18 | $24.07 | $23.35 | $24.80 |
| 2030-07-19 | $23.91 | $23.19 | $24.62 |
| 2030-07-20 | $24.04 | $23.32 | $24.76 |
| 2030-07-21 | $24.05 | $23.33 | $24.78 |
| 2030-07-22 | $24.04 | $23.32 | $24.76 |
| 2030-07-23 | $24.17 | $23.44 | $24.89 |
| 2030-07-24 | $24.00 | $23.28 | $24.72 |
| 2030-07-25 | $23.83 | $23.12 | $24.55 |
| 2030-07-26 | $23.96 | $23.25 | $24.68 |
| 2030-07-27 | $23.93 | $23.21 | $24.65 |
| 2030-07-28 | $23.76 | $23.05 | $24.48 |
| 2030-07-29 | $23.89 | $23.18 | $24.61 |
| 2030-07-30 | $23.73 | $23.02 | $24.44 |
| 2030-07-31 | $23.56 | $22.86 | $24.27 |
| 2030 August | |||
| 2030-08-01 | $23.69 | $22.98 | $24.40 |
| 2030-08-02 | $23.53 | $22.82 | $24.23 |
| 2030-08-03 | $23.66 | $22.95 | $24.37 |
| 2030-08-04 | $23.49 | $22.79 | $24.20 |
| 2030-08-05 | $23.62 | $22.91 | $24.33 |
| 2030-08-06 | $23.75 | $23.04 | $24.46 |
| 2030-08-07 | $23.71 | $23.00 | $24.42 |
| 2030-08-08 | $23.59 | $22.89 | $24.30 |
| 2030-08-09 | $23.43 | $22.73 | $24.13 |
| 2030-08-10 | $23.27 | $22.57 | $23.97 |
| 2030-08-11 | $23.21 | $22.52 | $23.91 |
| 2030-08-12 | $23.05 | $22.36 | $23.74 |
| 2030-08-13 | $23.18 | $22.48 | $23.87 |
| 2030-08-14 | $23.19 | $22.50 | $23.89 |
| 2030-08-15 | $23.18 | $22.48 | $23.87 |
| 2030-08-16 | $23.30 | $22.61 | $24.00 |
| 2030-08-17 | $23.14 | $22.45 | $23.84 |
| 2030-08-18 | $22.98 | $22.29 | $23.67 |
| 2030-08-19 | $23.11 | $22.42 | $23.80 |
| 2030-08-20 | $23.07 | $22.38 | $23.77 |
| 2030-08-21 | $22.91 | $22.23 | $23.60 |
| 2030-08-22 | $23.04 | $22.35 | $23.73 |
| 2030-08-23 | $22.88 | $22.19 | $23.57 |
| 2030-08-24 | $22.72 | $22.04 | $23.40 |
| 2030-08-25 | $22.85 | $22.16 | $23.53 |
| 2030-08-26 | $22.69 | $22.01 | $23.37 |
| 2030-08-27 | $22.81 | $22.13 | $23.50 |
| 2030-08-28 | $22.65 | $21.97 | $23.33 |
| 2030-08-29 | $22.78 | $22.09 | $23.46 |
| 2030-08-30 | $22.90 | $22.21 | $23.59 |
| 2030-08-31 | $22.87 | $22.18 | $23.55 |
| 2030 September | |||
| 2030-09-01 | $22.75 | $22.07 | $23.43 |
| 2030-09-02 | $22.59 | $21.91 | $23.27 |
| 2030-09-03 | $22.44 | $21.76 | $23.11 |
| 2030-09-04 | $22.38 | $21.71 | $23.06 |
| 2030-09-05 | $22.23 | $21.56 | $22.90 |
| 2030-09-06 | $22.35 | $21.68 | $23.02 |
| 2030-09-07 | $22.37 | $21.69 | $23.04 |
| 2030-09-08 | $22.35 | $21.68 | $23.02 |
| 2030-09-09 | $22.47 | $21.80 | $23.15 |
| 2030-09-10 | $22.32 | $21.65 | $22.99 |
| 2030-09-11 | $22.16 | $21.50 | $22.83 |
| 2030-09-12 | $22.28 | $21.61 | $22.95 |
| 2030-09-13 | $22.25 | $21.58 | $22.92 |
| 2030-09-14 | $22.10 | $21.43 | $22.76 |
| 2030-09-15 | $22.22 | $21.55 | $22.88 |
| 2030-09-16 | $22.06 | $21.40 | $22.72 |
| 2030-09-17 | $21.91 | $21.25 | $22.57 |
| 2030-09-18 | $22.03 | $21.37 | $22.69 |
| 2030-09-19 | $21.88 | $21.22 | $22.53 |
| 2030-09-20 | $22.00 | $21.34 | $22.66 |
| 2030-09-21 | $21.84 | $21.19 | $22.50 |
| 2030-09-22 | $21.96 | $21.30 | $22.62 |
| 2030-09-23 | $22.08 | $21.42 | $22.74 |