Current KRSB price: $19.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.03 | $9.728 | $10.33 |
| 2031-01-02 | $9.968 | $9.669 | $10.27 |
| 2031-01-03 | $10.04 | $9.738 | $10.34 |
| 2031-01-04 | $9.966 | $9.667 | $10.26 |
| 2031-01-05 | $9.893 | $9.596 | $10.19 |
| 2031-01-06 | $9.964 | $9.665 | $10.26 |
| 2031-01-07 | $10.02 | $9.722 | $10.32 |
| 2031-01-08 | $9.950 | $9.651 | $10.25 |
| 2031-01-09 | $9.890 | $9.593 | $10.19 |
| 2031-01-10 | $9.840 | $9.545 | $10.14 |
| 2031-01-11 | $9.911 | $9.613 | $10.21 |
| 2031-01-12 | $9.901 | $9.604 | $10.20 |
| 2031-01-13 | $9.828 | $9.533 | $10.12 |
| 2031-01-14 | $9.898 | $9.601 | $10.20 |
| 2031-01-15 | $9.879 | $9.583 | $10.18 |
| 2031-01-16 | $9.869 | $9.573 | $10.17 |
| 2031-01-17 | $9.797 | $9.503 | $10.09 |
| 2031-01-18 | $9.845 | $9.550 | $10.14 |
| 2031-01-19 | $9.916 | $9.618 | $10.21 |
| 2031-01-20 | $9.887 | $9.590 | $10.18 |
| 2031-01-21 | $9.945 | $9.646 | $10.24 |
| 2031-01-22 | $9.872 | $9.576 | $10.17 |
| 2031-01-23 | $9.942 | $9.644 | $10.24 |
| 2031-01-24 | $9.869 | $9.573 | $10.17 |
| 2031-01-25 | $9.940 | $9.642 | $10.24 |
| 2031-01-26 | $9.867 | $9.571 | $10.16 |
| 2031-01-27 | $9.937 | $9.639 | $10.24 |
| 2031-01-28 | $9.877 | $9.581 | $10.17 |
| 2031-01-29 | $9.948 | $9.649 | $10.25 |
| 2031-01-30 | $9.875 | $9.579 | $10.17 |
| 2031-01-31 | $9.802 | $9.508 | $10.10 |
| 2031 February | |||
| 2031-02-01 | $9.872 | $9.576 | $10.17 |
| 2031-02-02 | $9.931 | $9.633 | $10.23 |
| 2031-02-03 | $9.859 | $9.563 | $10.15 |
| 2031-02-04 | $9.799 | $9.505 | $10.09 |
| 2031-02-05 | $9.750 | $9.458 | $10.04 |
| 2031-02-06 | $9.820 | $9.525 | $10.11 |
| 2031-02-07 | $9.810 | $9.516 | $10.10 |
| 2031-02-08 | $9.738 | $9.446 | $10.03 |
| 2031-02-09 | $9.808 | $9.514 | $10.10 |
| 2031-02-10 | $9.789 | $9.495 | $10.08 |
| 2031-02-11 | $9.779 | $9.486 | $10.07 |
| 2031-02-12 | $9.707 | $9.416 | $9.999 |
| 2031-02-13 | $9.755 | $9.463 | $10.05 |
| 2031-02-14 | $9.825 | $9.530 | $10.12 |
| 2031-02-15 | $9.796 | $9.502 | $10.09 |
| 2031-02-16 | $9.854 | $9.558 | $10.15 |
| 2031-02-17 | $9.781 | $9.488 | $10.07 |
| 2031-02-18 | $9.851 | $9.556 | $10.15 |
| 2031-02-19 | $9.779 | $9.486 | $10.07 |
| 2031-02-20 | $9.849 | $9.553 | $10.14 |
| 2031-02-21 | $9.777 | $9.483 | $10.07 |
| 2031-02-22 | $9.846 | $9.551 | $10.14 |
| 2031-02-23 | $9.787 | $9.493 | $10.08 |
| 2031-02-24 | $9.857 | $9.561 | $10.15 |
| 2031-02-25 | $9.784 | $9.491 | $10.08 |
| 2031-02-26 | $9.713 | $9.421 | $10.00 |
| 2031-02-27 | $9.782 | $9.489 | $10.08 |
| 2031-02-28 | $9.841 | $9.545 | $10.14 |
| 2031 March | |||
| 2031-03-01 | $9.768 | $9.475 | $10.06 |
| 2031-03-02 | $9.710 | $9.418 | $10.00 |
| 2031-03-03 | $9.661 | $9.371 | $9.951 |
| 2031-03-04 | $9.730 | $9.438 | $10.02 |
| 2031-03-05 | $9.720 | $9.429 | $10.01 |
| 2031-03-06 | $9.649 | $9.360 | $9.939 |
| 2031-03-07 | $9.718 | $9.427 | $10.01 |
| 2031-03-08 | $9.699 | $9.408 | $9.990 |
| 2031-03-09 | $9.690 | $9.399 | $9.980 |
| 2031-03-10 | $9.619 | $9.330 | $9.907 |
| 2031-03-11 | $9.666 | $9.376 | $9.956 |
| 2031-03-12 | $9.735 | $9.443 | $10.03 |
| 2031-03-13 | $9.707 | $9.415 | $9.998 |
| 2031-03-14 | $9.764 | $9.471 | $10.06 |
| 2031-03-15 | $9.692 | $9.401 | $9.983 |
| 2031-03-16 | $9.761 | $9.468 | $10.05 |
| 2031-03-17 | $9.690 | $9.399 | $9.980 |
| 2031-03-18 | $9.759 | $9.466 | $10.05 |
| 2031-03-19 | $9.687 | $9.397 | $9.978 |
| 2031-03-20 | $9.756 | $9.464 | $10.05 |
| 2031-03-21 | $9.697 | $9.406 | $9.988 |
| 2031-03-22 | $9.767 | $9.474 | $10.06 |
| 2031-03-23 | $9.695 | $9.404 | $9.986 |
| 2031-03-24 | $9.624 | $9.335 | $9.912 |
| 2031-03-25 | $9.693 | $9.402 | $9.983 |
| 2031-03-26 | $9.750 | $9.458 | $10.04 |
| 2031-03-27 | $9.679 | $9.389 | $9.969 |
| 2031-03-28 | $9.621 | $9.332 | $9.910 |
| 2031-03-29 | $9.573 | $9.285 | $9.860 |
| 2031-03-30 | $9.641 | $9.352 | $9.930 |
| 2031-03-31 | $9.632 | $9.343 | $9.920 |
| 2031 April | |||
| 2031-04-01 | $9.561 | $9.274 | $9.848 |
| 2031-04-02 | $9.629 | $9.340 | $9.918 |
| 2031-04-03 | $9.610 | $9.322 | $9.899 |
| 2031-04-04 | $9.601 | $9.313 | $9.889 |
| 2031-04-05 | $9.531 | $9.245 | $9.816 |
| 2031-04-06 | $9.578 | $9.290 | $9.865 |
| 2031-04-07 | $9.646 | $9.357 | $9.935 |
| 2031-04-08 | $9.618 | $9.329 | $9.906 |
| 2031-04-09 | $9.674 | $9.384 | $9.964 |
| 2031-04-10 | $9.603 | $9.315 | $9.891 |
| 2031-04-11 | $9.672 | $9.382 | $9.962 |
| 2031-04-12 | $9.601 | $9.313 | $9.889 |
| 2031-04-13 | $9.669 | $9.379 | $9.960 |
| 2031-04-14 | $9.599 | $9.311 | $9.886 |
| 2031-04-15 | $9.667 | $9.377 | $9.957 |
| 2031-04-16 | $9.609 | $9.320 | $9.897 |
| 2031-04-17 | $9.677 | $9.387 | $9.968 |
| 2031-04-18 | $9.606 | $9.318 | $9.894 |
| 2031-04-19 | $9.536 | $9.250 | $9.822 |
| 2031-04-20 | $9.604 | $9.316 | $9.892 |
| 2031-04-21 | $9.661 | $9.371 | $9.951 |
| 2031-04-22 | $9.590 | $9.303 | $9.878 |
| 2031-04-23 | $9.533 | $9.247 | $9.819 |
| 2031-04-24 | $9.485 | $9.200 | $9.770 |
| 2031-04-25 | $9.553 | $9.266 | $9.839 |
| 2031-04-26 | $9.543 | $9.257 | $9.830 |
| 2031-04-27 | $9.473 | $9.189 | $9.758 |
| 2031-04-28 | $9.541 | $9.255 | $9.827 |
| 2031-04-29 | $9.522 | $9.237 | $9.808 |
| 2031-04-30 | $9.513 | $9.228 | $9.799 |
| 2031 May | |||
| 2031-05-01 | $9.443 | $9.160 | $9.727 |
| 2031-05-02 | $9.490 | $9.205 | $9.775 |
| 2031-05-03 | $9.558 | $9.271 | $9.844 |
| 2031-05-04 | $9.530 | $9.244 | $9.816 |
| 2031-05-05 | $9.586 | $9.298 | $9.873 |
| 2031-05-06 | $9.515 | $9.230 | $9.801 |
| 2031-05-07 | $9.583 | $9.296 | $9.871 |
| 2031-05-08 | $9.513 | $9.228 | $9.798 |
| 2031-05-09 | $9.581 | $9.294 | $9.868 |
| 2031-05-10 | $9.511 | $9.225 | $9.796 |
| 2031-05-11 | $9.579 | $9.291 | $9.866 |
| 2031-05-12 | $9.521 | $9.235 | $9.806 |
| 2031-05-13 | $9.589 | $9.301 | $9.876 |
| 2031-05-14 | $9.518 | $9.233 | $9.804 |
| 2031-05-15 | $9.448 | $9.165 | $9.732 |
| 2031-05-16 | $9.516 | $9.231 | $9.801 |
| 2031-05-17 | $9.573 | $9.286 | $9.860 |
| 2031-05-18 | $9.503 | $9.218 | $9.788 |
| 2031-05-19 | $9.446 | $9.162 | $9.729 |
| 2031-05-20 | $9.398 | $9.116 | $9.680 |
| 2031-05-21 | $9.465 | $9.181 | $9.749 |
| 2031-05-22 | $9.456 | $9.172 | $9.740 |
| 2031-05-23 | $9.387 | $9.105 | $9.668 |
| 2031-05-24 | $9.454 | $9.170 | $9.737 |
| 2031-05-25 | $9.435 | $9.152 | $9.718 |
| 2031-05-26 | $9.426 | $9.143 | $9.709 |
| 2031-05-27 | $9.357 | $9.076 | $9.638 |
| 2031-05-28 | $9.403 | $9.121 | $9.685 |
| 2031-05-29 | $9.470 | $9.186 | $9.754 |
| 2031-05-30 | $9.443 | $9.159 | $9.726 |
| 2031-05-31 | $9.498 | $9.213 | $9.783 |
| 2031 June | |||
| 2031-06-01 | $9.428 | $9.145 | $9.711 |
| 2031-06-02 | $9.496 | $9.211 | $9.781 |
| 2031-06-03 | $9.426 | $9.143 | $9.709 |
| 2031-06-04 | $9.493 | $9.209 | $9.778 |
| 2031-06-05 | $9.424 | $9.141 | $9.706 |
| 2031-06-06 | $9.491 | $9.206 | $9.776 |
| 2031-06-07 | $9.434 | $9.151 | $9.717 |
| 2031-06-08 | $9.501 | $9.216 | $9.786 |
| 2031-06-09 | $9.431 | $9.148 | $9.714 |
| 2031-06-10 | $9.362 | $9.081 | $9.643 |
| 2031-06-11 | $9.429 | $9.146 | $9.712 |
| 2031-06-12 | $9.485 | $9.201 | $9.770 |
| 2031-06-13 | $9.416 | $9.133 | $9.698 |
| 2031-06-14 | $9.359 | $9.078 | $9.640 |
| 2031-06-15 | $9.312 | $9.033 | $9.592 |
| 2031-06-16 | $9.379 | $9.097 | $9.660 |
| 2031-06-17 | $9.370 | $9.088 | $9.651 |
| 2031-06-18 | $9.301 | $9.022 | $9.580 |
| 2031-06-19 | $9.367 | $9.086 | $9.648 |
| 2031-06-20 | $9.349 | $9.069 | $9.629 |
| 2031-06-21 | $9.340 | $9.060 | $9.620 |
| 2031-06-22 | $9.271 | $8.993 | $9.549 |
| 2031-06-23 | $9.317 | $9.038 | $9.597 |
| 2031-06-24 | $9.384 | $9.102 | $9.665 |
| 2031-06-25 | $9.356 | $9.076 | $9.637 |
| 2031-06-26 | $9.411 | $9.129 | $9.693 |
| 2031-06-27 | $9.342 | $9.062 | $9.622 |
| 2031-06-28 | $9.409 | $9.127 | $9.691 |
| 2031-06-29 | $9.340 | $9.060 | $9.620 |
| 2031-06-30 | $9.406 | $9.124 | $9.689 |
| 2031 July | |||
| 2031-07-01 | $9.337 | $9.057 | $9.618 |
| 2031-07-02 | $9.404 | $9.122 | $9.686 |
| 2031-07-03 | $9.347 | $9.067 | $9.628 |
| 2031-07-04 | $9.414 | $9.132 | $9.696 |
| 2031-07-05 | $9.345 | $9.065 | $9.625 |
| 2031-07-06 | $9.276 | $8.998 | $9.555 |
| 2031-07-07 | $9.343 | $9.062 | $9.623 |
| 2031-07-08 | $9.398 | $9.117 | $9.680 |
| 2031-07-09 | $9.330 | $9.050 | $9.609 |
| 2031-07-10 | $9.274 | $8.995 | $9.552 |
| 2031-07-11 | $9.227 | $8.950 | $9.504 |
| 2031-07-12 | $9.293 | $9.014 | $9.572 |
| 2031-07-13 | $9.284 | $9.005 | $9.562 |
| 2031-07-14 | $9.216 | $8.939 | $9.492 |
| 2031-07-15 | $9.282 | $9.003 | $9.560 |
| 2031-07-16 | $9.263 | $8.986 | $9.541 |
| 2031-07-17 | $9.254 | $8.977 | $9.532 |
| 2031-07-18 | $9.186 | $8.911 | $9.462 |
| 2031-07-19 | $9.232 | $8.955 | $9.509 |
| 2031-07-20 | $9.298 | $9.019 | $9.577 |
| 2031-07-21 | $9.271 | $8.993 | $9.549 |
| 2031-07-22 | $9.325 | $9.045 | $9.605 |
| 2031-07-23 | $9.257 | $8.979 | $9.534 |
| 2031-07-24 | $9.323 | $9.043 | $9.602 |
| 2031-07-25 | $9.254 | $8.977 | $9.532 |
| 2031-07-26 | $9.320 | $9.041 | $9.600 |
| 2031-07-27 | $9.252 | $8.974 | $9.530 |
| 2031-07-28 | $9.318 | $9.039 | $9.598 |
| 2031-07-29 | $9.262 | $8.984 | $9.540 |
| 2031-07-30 | $9.328 | $9.048 | $9.608 |
| 2031-07-31 | $9.259 | $8.982 | $9.537 |
| 2031 August | |||
| 2031-08-01 | $9.191 | $8.916 | $9.467 |
| 2031-08-02 | $9.257 | $8.979 | $9.535 |
| 2031-08-03 | $9.312 | $9.033 | $9.592 |
| 2031-08-04 | $9.244 | $8.967 | $9.521 |
| 2031-08-05 | $9.189 | $8.913 | $9.464 |
| 2031-08-06 | $9.143 | $8.868 | $9.417 |
| 2031-08-07 | $9.208 | $8.932 | $9.484 |
| 2031-08-08 | $9.199 | $8.923 | $9.475 |
| 2031-08-09 | $9.131 | $8.857 | $9.405 |
| 2031-08-10 | $9.197 | $8.921 | $9.473 |
| 2031-08-11 | $9.179 | $8.903 | $9.454 |
| 2031-08-12 | $9.170 | $8.895 | $9.445 |
| 2031-08-13 | $9.102 | $8.829 | $9.375 |
| 2031-08-14 | $9.147 | $8.873 | $9.422 |
| 2031-08-15 | $9.213 | $8.936 | $9.489 |
| 2031-08-16 | $9.186 | $8.910 | $9.461 |
| 2031-08-17 | $9.240 | $8.962 | $9.517 |
| 2031-08-18 | $9.172 | $8.897 | $9.447 |
| 2031-08-19 | $9.237 | $8.960 | $9.514 |
| 2031-08-20 | $9.170 | $8.895 | $9.445 |
| 2031-08-21 | $9.235 | $8.958 | $9.512 |
| 2031-08-22 | $9.167 | $8.892 | $9.442 |
| 2031-08-23 | $9.233 | $8.956 | $9.510 |
| 2031-08-24 | $9.177 | $8.902 | $9.452 |
| 2031-08-25 | $9.243 | $8.965 | $9.520 |
| 2031-08-26 | $9.175 | $8.899 | $9.450 |
| 2031-08-27 | $9.107 | $8.834 | $9.381 |
| 2031-08-28 | $9.172 | $8.897 | $9.448 |
| 2031-08-29 | $9.227 | $8.950 | $9.504 |
| 2031-08-30 | $9.160 | $8.885 | $9.434 |
| 2031-08-31 | $9.105 | $8.832 | $9.378 |
| 2031 September | |||
| 2031-09-01 | $9.059 | $8.787 | $9.331 |
| 2031-09-02 | $9.124 | $8.850 | $9.397 |
| 2031-09-03 | $9.115 | $8.841 | $9.388 |
| 2031-09-04 | $9.048 | $8.776 | $9.319 |
| 2031-09-05 | $9.112 | $8.839 | $9.386 |
| 2031-09-06 | $9.095 | $8.822 | $9.368 |
| 2031-09-07 | $9.086 | $8.813 | $9.358 |
| 2031-09-08 | $9.019 | $8.749 | $9.290 |
| 2031-09-09 | $9.064 | $8.792 | $9.336 |
| 2031-09-10 | $9.128 | $8.855 | $9.402 |
| 2031-09-11 | $9.102 | $8.829 | $9.375 |
| 2031-09-12 | $9.155 | $8.880 | $9.430 |
| 2031-09-13 | $9.088 | $8.815 | $9.361 |
| 2031-09-14 | $9.153 | $8.878 | $9.427 |
| 2031-09-15 | $9.086 | $8.813 | $9.358 |
| 2031-09-16 | $9.151 | $8.876 | $9.425 |
| 2031-09-17 | $9.083 | $8.811 | $9.356 |
| 2031-09-18 | $9.148 | $8.874 | $9.423 |
| 2031-09-19 | $9.093 | $8.820 | $9.366 |
| 2031-09-20 | $9.158 | $8.883 | $9.433 |
| 2031-09-21 | $9.091 | $8.818 | $9.363 |
| 2031-09-22 | $9.024 | $8.753 | $9.295 |
| 2031-09-23 | $9.089 | $8.816 | $9.361 |
| 2031-09-24 | $9.143 | $8.869 | $9.417 |
| 2031-09-25 | $9.076 | $8.804 | $9.348 |