Current MGTS price: $1,120.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $68.22 | $66.17 | $70.26 |
| 2031-01-02 | $67.91 | $65.88 | $69.95 |
| 2031-01-03 | $67.32 | $65.30 | $69.34 |
| 2031-01-04 | $66.29 | $64.30 | $68.28 |
| 2031-01-05 | $66.29 | $64.30 | $68.28 |
| 2031-01-06 | $65.68 | $63.71 | $67.66 |
| 2031-01-07 | $64.68 | $62.74 | $66.62 |
| 2031-01-08 | $64.68 | $62.74 | $66.62 |
| 2031-01-09 | $64.68 | $62.74 | $66.62 |
| 2031-01-10 | $64.38 | $62.45 | $66.31 |
| 2031-01-11 | $65.36 | $63.40 | $67.33 |
| 2031-01-12 | $66.36 | $64.37 | $68.35 |
| 2031-01-13 | $65.47 | $63.50 | $67.43 |
| 2031-01-14 | $64.57 | $62.63 | $66.51 |
| 2031-01-15 | $65.56 | $63.59 | $67.52 |
| 2031-01-16 | $65.56 | $63.59 | $67.52 |
| 2031-01-17 | $66.56 | $64.56 | $68.56 |
| 2031-01-18 | $67.44 | $65.41 | $69.46 |
| 2031-01-19 | $66.85 | $64.85 | $68.86 |
| 2031-01-20 | $66.56 | $64.56 | $68.56 |
| 2031-01-21 | $66.56 | $64.56 | $68.56 |
| 2031-01-22 | $67.44 | $65.41 | $69.46 |
| 2031-01-23 | $68.47 | $66.41 | $70.52 |
| 2031-01-24 | $67.43 | $65.40 | $69.45 |
| 2031-01-25 | $66.40 | $64.41 | $68.39 |
| 2031-01-26 | $65.39 | $63.42 | $67.35 |
| 2031-01-27 | $65.68 | $63.71 | $67.65 |
| 2031-01-28 | $65.39 | $63.42 | $67.35 |
| 2031-01-29 | $64.81 | $62.87 | $66.75 |
| 2031-01-30 | $63.82 | $61.91 | $65.74 |
| 2031-01-31 | $63.82 | $61.91 | $65.74 |
| 2031 February | |||
| 2031-02-01 | $63.24 | $61.34 | $65.14 |
| 2031-02-02 | $62.28 | $60.41 | $64.14 |
| 2031-02-03 | $62.28 | $60.41 | $64.14 |
| 2031-02-04 | $62.28 | $60.41 | $64.14 |
| 2031-02-05 | $61.98 | $60.12 | $63.84 |
| 2031-02-06 | $62.93 | $61.04 | $64.82 |
| 2031-02-07 | $63.89 | $61.98 | $65.81 |
| 2031-02-08 | $63.03 | $61.14 | $64.92 |
| 2031-02-09 | $62.17 | $60.30 | $64.03 |
| 2031-02-10 | $63.12 | $61.22 | $65.01 |
| 2031-02-11 | $63.12 | $61.22 | $65.01 |
| 2031-02-12 | $64.08 | $62.16 | $66.00 |
| 2031-02-13 | $64.93 | $62.98 | $66.88 |
| 2031-02-14 | $64.36 | $62.43 | $66.29 |
| 2031-02-15 | $64.08 | $62.16 | $66.00 |
| 2031-02-16 | $64.08 | $62.16 | $66.00 |
| 2031-02-17 | $64.93 | $62.98 | $66.88 |
| 2031-02-18 | $65.92 | $63.94 | $67.90 |
| 2031-02-19 | $64.92 | $62.97 | $66.86 |
| 2031-02-20 | $63.93 | $62.01 | $65.84 |
| 2031-02-21 | $62.95 | $61.06 | $64.84 |
| 2031-02-22 | $63.23 | $61.34 | $65.13 |
| 2031-02-23 | $62.95 | $61.06 | $64.84 |
| 2031-02-24 | $62.40 | $60.53 | $64.27 |
| 2031-02-25 | $61.45 | $59.60 | $63.29 |
| 2031-02-26 | $61.45 | $59.60 | $63.29 |
| 2031-02-27 | $60.89 | $59.06 | $62.71 |
| 2031-02-28 | $59.96 | $58.16 | $61.76 |
| 2031 March | |||
| 2031-03-01 | $59.96 | $58.16 | $61.76 |
| 2031-03-02 | $59.96 | $58.16 | $61.76 |
| 2031-03-03 | $59.68 | $57.89 | $61.47 |
| 2031-03-04 | $60.59 | $58.77 | $62.41 |
| 2031-03-05 | $61.51 | $59.67 | $63.36 |
| 2031-03-06 | $60.68 | $58.86 | $62.50 |
| 2031-03-07 | $59.85 | $58.06 | $61.65 |
| 2031-03-08 | $60.77 | $58.94 | $62.59 |
| 2031-03-09 | $60.77 | $58.94 | $62.59 |
| 2031-03-10 | $61.70 | $59.84 | $63.55 |
| 2031-03-11 | $62.51 | $60.64 | $64.39 |
| 2031-03-12 | $61.97 | $60.11 | $63.83 |
| 2031-03-13 | $61.70 | $59.84 | $63.55 |
| 2031-03-14 | $61.70 | $59.84 | $63.55 |
| 2031-03-15 | $62.51 | $60.64 | $64.39 |
| 2031-03-16 | $63.47 | $61.56 | $65.37 |
| 2031-03-17 | $62.50 | $60.62 | $64.37 |
| 2031-03-18 | $61.55 | $59.70 | $63.39 |
| 2031-03-19 | $60.61 | $58.79 | $62.43 |
| 2031-03-20 | $60.88 | $59.05 | $62.70 |
| 2031-03-21 | $60.61 | $58.79 | $62.43 |
| 2031-03-22 | $60.07 | $58.27 | $61.88 |
| 2031-03-23 | $59.16 | $57.38 | $60.93 |
| 2031-03-24 | $59.16 | $57.38 | $60.93 |
| 2031-03-25 | $58.62 | $56.86 | $60.38 |
| 2031-03-26 | $57.73 | $55.99 | $59.46 |
| 2031-03-27 | $57.73 | $55.99 | $59.46 |
| 2031-03-28 | $57.73 | $55.99 | $59.46 |
| 2031-03-29 | $57.45 | $55.73 | $59.18 |
| 2031-03-30 | $58.33 | $56.58 | $60.08 |
| 2031-03-31 | $59.22 | $57.45 | $61.00 |
| 2031 April | |||
| 2031-04-01 | $58.42 | $56.67 | $60.18 |
| 2031-04-02 | $57.62 | $55.90 | $59.35 |
| 2031-04-03 | $58.50 | $56.75 | $60.26 |
| 2031-04-04 | $58.50 | $56.75 | $60.26 |
| 2031-04-05 | $59.40 | $57.62 | $61.18 |
| 2031-04-06 | $60.18 | $58.38 | $61.99 |
| 2031-04-07 | $59.66 | $57.87 | $61.45 |
| 2031-04-08 | $59.40 | $57.62 | $61.18 |
| 2031-04-09 | $59.40 | $57.62 | $61.18 |
| 2031-04-10 | $60.18 | $58.38 | $61.99 |
| 2031-04-11 | $61.10 | $59.27 | $62.94 |
| 2031-04-12 | $60.17 | $58.37 | $61.98 |
| 2031-04-13 | $59.26 | $57.48 | $61.03 |
| 2031-04-14 | $58.35 | $56.60 | $60.10 |
| 2031-04-15 | $58.61 | $56.85 | $60.37 |
| 2031-04-16 | $58.35 | $56.60 | $60.10 |
| 2031-04-17 | $57.84 | $56.10 | $59.57 |
| 2031-04-18 | $56.96 | $55.25 | $58.67 |
| 2031-04-19 | $56.96 | $55.25 | $58.67 |
| 2031-04-20 | $56.44 | $54.74 | $58.13 |
| 2031-04-21 | $55.58 | $53.91 | $57.24 |
| 2031-04-22 | $55.58 | $53.91 | $57.24 |
| 2031-04-23 | $55.58 | $53.91 | $57.24 |
| 2031-04-24 | $55.32 | $53.66 | $56.98 |
| 2031-04-25 | $56.16 | $54.48 | $57.85 |
| 2031-04-26 | $57.02 | $55.31 | $58.73 |
| 2031-04-27 | $56.25 | $54.56 | $57.94 |
| 2031-04-28 | $55.48 | $53.81 | $57.14 |
| 2031-04-29 | $56.33 | $54.64 | $58.02 |
| 2031-04-30 | $56.33 | $54.64 | $58.02 |
| 2031 May | |||
| 2031-05-01 | $57.19 | $55.47 | $58.90 |
| 2031-05-02 | $57.94 | $56.20 | $59.68 |
| 2031-05-03 | $57.44 | $55.72 | $59.16 |
| 2031-05-04 | $57.19 | $55.47 | $58.90 |
| 2031-05-05 | $57.19 | $55.47 | $58.90 |
| 2031-05-06 | $57.94 | $56.20 | $59.68 |
| 2031-05-07 | $58.83 | $57.06 | $60.59 |
| 2031-05-08 | $57.93 | $56.19 | $59.67 |
| 2031-05-09 | $57.05 | $55.34 | $58.76 |
| 2031-05-10 | $56.18 | $54.49 | $57.87 |
| 2031-05-11 | $56.43 | $54.74 | $58.12 |
| 2031-05-12 | $56.18 | $54.49 | $57.87 |
| 2031-05-13 | $55.69 | $54.01 | $57.36 |
| 2031-05-14 | $54.84 | $53.19 | $56.48 |
| 2031-05-15 | $54.84 | $53.19 | $56.48 |
| 2031-05-16 | $54.34 | $52.71 | $55.97 |
| 2031-05-17 | $53.51 | $51.90 | $55.11 |
| 2031-05-18 | $53.51 | $51.90 | $55.11 |
| 2031-05-19 | $53.51 | $51.90 | $55.11 |
| 2031-05-20 | $53.26 | $51.66 | $54.85 |
| 2031-05-21 | $54.07 | $52.45 | $55.69 |
| 2031-05-22 | $54.90 | $53.25 | $56.54 |
| 2031-05-23 | $54.16 | $52.53 | $55.78 |
| 2031-05-24 | $53.41 | $51.81 | $55.02 |
| 2031-05-25 | $54.23 | $52.60 | $55.86 |
| 2031-05-26 | $54.23 | $52.60 | $55.86 |
| 2031-05-27 | $55.06 | $53.41 | $56.71 |
| 2031-05-28 | $55.79 | $54.11 | $57.46 |
| 2031-05-29 | $55.30 | $53.64 | $56.96 |
| 2031-05-30 | $55.06 | $53.41 | $56.71 |
| 2031-05-31 | $55.06 | $53.41 | $56.71 |
| 2031 June | |||
| 2031-06-01 | $55.79 | $54.11 | $57.46 |
| 2031-06-02 | $56.64 | $54.94 | $58.34 |
| 2031-06-03 | $55.78 | $54.10 | $57.45 |
| 2031-06-04 | $54.93 | $53.28 | $56.57 |
| 2031-06-05 | $54.09 | $52.47 | $55.71 |
| 2031-06-06 | $54.33 | $52.70 | $55.96 |
| 2031-06-07 | $54.09 | $52.47 | $55.71 |
| 2031-06-08 | $53.61 | $52.00 | $55.22 |
| 2031-06-09 | $52.80 | $51.21 | $54.38 |
| 2031-06-10 | $52.80 | $51.21 | $54.38 |
| 2031-06-11 | $52.31 | $50.74 | $53.88 |
| 2031-06-12 | $51.52 | $49.97 | $53.06 |
| 2031-06-13 | $51.52 | $49.97 | $53.06 |
| 2031-06-14 | $51.52 | $49.97 | $53.06 |
| 2031-06-15 | $51.27 | $49.74 | $52.81 |
| 2031-06-16 | $52.06 | $50.50 | $53.62 |
| 2031-06-17 | $52.85 | $51.27 | $54.44 |
| 2031-06-18 | $52.14 | $50.58 | $53.70 |
| 2031-06-19 | $51.43 | $49.88 | $52.97 |
| 2031-06-20 | $52.21 | $50.64 | $53.78 |
| 2031-06-21 | $52.21 | $50.64 | $53.78 |
| 2031-06-22 | $53.01 | $51.42 | $54.60 |
| 2031-06-23 | $53.71 | $52.10 | $55.32 |
| 2031-06-24 | $53.24 | $51.65 | $54.84 |
| 2031-06-25 | $53.01 | $51.42 | $54.60 |
| 2031-06-26 | $53.01 | $51.42 | $54.60 |
| 2031-06-27 | $53.71 | $52.10 | $55.32 |
| 2031-06-28 | $54.53 | $52.89 | $56.17 |
| 2031-06-29 | $53.70 | $52.09 | $55.31 |
| 2031-06-30 | $52.88 | $51.29 | $54.47 |
| 2031 July | |||
| 2031-07-01 | $52.08 | $50.51 | $53.64 |
| 2031-07-02 | $52.31 | $50.74 | $53.88 |
| 2031-07-03 | $52.08 | $50.51 | $53.64 |
| 2031-07-04 | $51.62 | $50.07 | $53.17 |
| 2031-07-05 | $50.83 | $49.31 | $52.36 |
| 2031-07-06 | $50.83 | $49.31 | $52.36 |
| 2031-07-07 | $50.37 | $48.85 | $51.88 |
| 2031-07-08 | $49.60 | $48.11 | $51.09 |
| 2031-07-09 | $49.60 | $48.11 | $51.09 |
| 2031-07-10 | $49.60 | $48.11 | $51.09 |
| 2031-07-11 | $49.37 | $47.88 | $50.85 |
| 2031-07-12 | $50.12 | $48.62 | $51.62 |
| 2031-07-13 | $50.89 | $49.36 | $52.41 |
| 2031-07-14 | $50.20 | $48.69 | $51.70 |
| 2031-07-15 | $49.51 | $48.03 | $51.00 |
| 2031-07-16 | $50.27 | $48.76 | $51.78 |
| 2031-07-17 | $50.27 | $48.76 | $51.78 |
| 2031-07-18 | $51.04 | $49.50 | $52.57 |
| 2031-07-19 | $51.71 | $50.16 | $53.26 |
| 2031-07-20 | $51.26 | $49.72 | $52.80 |
| 2031-07-21 | $51.04 | $49.50 | $52.57 |
| 2031-07-22 | $51.04 | $49.50 | $52.57 |
| 2031-07-23 | $51.71 | $50.16 | $53.26 |
| 2031-07-24 | $52.50 | $50.93 | $54.08 |
| 2031-07-25 | $51.70 | $50.15 | $53.25 |
| 2031-07-26 | $50.91 | $49.39 | $52.44 |
| 2031-07-27 | $50.14 | $48.63 | $51.64 |
| 2031-07-28 | $50.36 | $48.85 | $51.87 |
| 2031-07-29 | $50.14 | $48.63 | $51.64 |
| 2031-07-30 | $49.70 | $48.20 | $51.19 |
| 2031-07-31 | $48.94 | $47.47 | $50.41 |
| 2031 August | |||
| 2031-08-01 | $48.94 | $47.47 | $50.41 |
| 2031-08-02 | $48.49 | $47.04 | $49.95 |
| 2031-08-03 | $47.75 | $46.32 | $49.18 |
| 2031-08-04 | $47.75 | $46.32 | $49.18 |
| 2031-08-05 | $47.75 | $46.32 | $49.18 |
| 2031-08-06 | $47.53 | $46.10 | $48.95 |
| 2031-08-07 | $48.25 | $46.81 | $49.70 |
| 2031-08-08 | $48.99 | $47.52 | $50.46 |
| 2031-08-09 | $48.33 | $46.88 | $49.78 |
| 2031-08-10 | $47.67 | $46.24 | $49.10 |
| 2031-08-11 | $48.40 | $46.94 | $49.85 |
| 2031-08-12 | $48.40 | $46.94 | $49.85 |
| 2031-08-13 | $49.14 | $47.66 | $50.61 |
| 2031-08-14 | $49.79 | $48.29 | $51.28 |
| 2031-08-15 | $49.35 | $47.87 | $50.83 |
| 2031-08-16 | $49.14 | $47.66 | $50.61 |
| 2031-08-17 | $49.14 | $47.66 | $50.61 |
| 2031-08-18 | $49.79 | $48.29 | $51.28 |
| 2031-08-19 | $50.55 | $49.03 | $52.06 |
| 2031-08-20 | $49.78 | $48.28 | $51.27 |
| 2031-08-21 | $49.02 | $47.55 | $50.49 |
| 2031-08-22 | $48.27 | $46.82 | $49.72 |
| 2031-08-23 | $48.49 | $47.03 | $49.94 |
| 2031-08-24 | $48.27 | $46.82 | $49.72 |
| 2031-08-25 | $47.85 | $46.41 | $49.28 |
| 2031-08-26 | $47.12 | $45.70 | $48.53 |
| 2031-08-27 | $47.12 | $45.70 | $48.53 |
| 2031-08-28 | $46.69 | $45.29 | $48.09 |
| 2031-08-29 | $45.97 | $44.60 | $47.35 |
| 2031-08-30 | $45.97 | $44.60 | $47.35 |
| 2031-08-31 | $45.97 | $44.60 | $47.35 |
| 2031 September | |||
| 2031-09-01 | $45.76 | $44.39 | $47.13 |
| 2031-09-02 | $46.46 | $45.06 | $47.85 |
| 2031-09-03 | $47.17 | $45.75 | $48.58 |
| 2031-09-04 | $46.53 | $45.13 | $47.93 |
| 2031-09-05 | $45.89 | $44.52 | $47.27 |
| 2031-09-06 | $46.59 | $45.20 | $47.99 |
| 2031-09-07 | $46.59 | $45.20 | $47.99 |
| 2031-09-08 | $47.31 | $45.89 | $48.73 |
| 2031-09-09 | $47.93 | $46.49 | $49.37 |
| 2031-09-10 | $47.52 | $46.09 | $48.94 |
| 2031-09-11 | $47.31 | $45.89 | $48.73 |
| 2031-09-12 | $47.31 | $45.89 | $48.73 |
| 2031-09-13 | $47.93 | $46.49 | $49.37 |
| 2031-09-14 | $48.66 | $47.20 | $50.12 |
| 2031-09-15 | $47.92 | $46.49 | $49.36 |
| 2031-09-16 | $47.19 | $45.78 | $48.61 |
| 2031-09-17 | $46.47 | $45.08 | $47.87 |
| 2031-09-18 | $46.68 | $45.28 | $48.08 |
| 2031-09-19 | $46.47 | $45.08 | $47.87 |
| 2031-09-20 | $46.06 | $44.68 | $47.45 |
| 2031-09-21 | $45.36 | $44.00 | $46.72 |
| 2031-09-22 | $45.36 | $44.00 | $46.72 |
| 2031-09-23 | $44.95 | $43.60 | $46.30 |
| 2031-09-24 | $44.26 | $42.94 | $45.59 |
| 2031-09-25 | $44.26 | $42.94 | $45.59 |