Current MTSS price: $206.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $75.04 | $72.79 | $77.29 |
| 2031-01-02 | $75.40 | $73.14 | $77.66 |
| 2031-01-03 | $75.76 | $73.49 | $78.04 |
| 2031-01-04 | $75.90 | $73.62 | $78.17 |
| 2031-01-05 | $76.26 | $73.97 | $78.55 |
| 2031-01-06 | $75.83 | $73.55 | $78.10 |
| 2031-01-07 | $75.76 | $73.49 | $78.03 |
| 2031-01-08 | $75.33 | $73.07 | $77.59 |
| 2031-01-09 | $75.27 | $73.02 | $77.53 |
| 2031-01-10 | $74.84 | $72.60 | $77.09 |
| 2031-01-11 | $74.74 | $72.50 | $76.98 |
| 2031-01-12 | $75.10 | $72.85 | $77.35 |
| 2031-01-13 | $74.67 | $72.43 | $76.91 |
| 2031-01-14 | $74.88 | $72.64 | $77.13 |
| 2031-01-15 | $75.24 | $72.98 | $77.50 |
| 2031-01-16 | $74.81 | $72.57 | $77.06 |
| 2031-01-17 | $74.38 | $72.15 | $76.62 |
| 2031-01-18 | $74.26 | $72.03 | $76.49 |
| 2031-01-19 | $73.90 | $71.69 | $76.12 |
| 2031-01-20 | $74.26 | $72.03 | $76.49 |
| 2031-01-21 | $73.84 | $71.62 | $76.05 |
| 2031-01-22 | $74.19 | $71.96 | $76.42 |
| 2031-01-23 | $74.26 | $72.03 | $76.48 |
| 2031-01-24 | $73.83 | $71.62 | $76.05 |
| 2031-01-25 | $73.41 | $71.21 | $75.61 |
| 2031-01-26 | $73.43 | $71.23 | $75.63 |
| 2031-01-27 | $73.75 | $71.54 | $75.96 |
| 2031-01-28 | $73.43 | $71.23 | $75.63 |
| 2031-01-29 | $73.55 | $71.34 | $75.75 |
| 2031-01-30 | $73.90 | $71.68 | $76.12 |
| 2031-01-31 | $74.25 | $72.03 | $76.48 |
| 2031 February | |||
| 2031-02-01 | $74.61 | $72.37 | $76.85 |
| 2031-02-02 | $74.74 | $72.50 | $76.99 |
| 2031-02-03 | $75.10 | $72.85 | $77.36 |
| 2031-02-04 | $74.67 | $72.43 | $76.91 |
| 2031-02-05 | $74.61 | $72.37 | $76.85 |
| 2031-02-06 | $74.18 | $71.96 | $76.41 |
| 2031-02-07 | $74.13 | $71.91 | $76.36 |
| 2031-02-08 | $73.71 | $71.50 | $75.92 |
| 2031-02-09 | $73.60 | $71.40 | $75.81 |
| 2031-02-10 | $73.96 | $71.74 | $76.18 |
| 2031-02-11 | $73.54 | $71.33 | $75.74 |
| 2031-02-12 | $73.74 | $71.53 | $75.96 |
| 2031-02-13 | $74.10 | $71.88 | $76.32 |
| 2031-02-14 | $73.68 | $71.46 | $75.89 |
| 2031-02-15 | $73.25 | $71.06 | $75.45 |
| 2031-02-16 | $73.13 | $70.94 | $75.33 |
| 2031-02-17 | $72.78 | $70.60 | $74.97 |
| 2031-02-18 | $73.13 | $70.94 | $75.33 |
| 2031-02-19 | $72.71 | $70.53 | $74.90 |
| 2031-02-20 | $73.06 | $70.87 | $75.26 |
| 2031-02-21 | $73.13 | $70.93 | $75.32 |
| 2031-02-22 | $72.71 | $70.53 | $74.89 |
| 2031-02-23 | $72.30 | $70.13 | $74.46 |
| 2031-02-24 | $72.31 | $70.14 | $74.48 |
| 2031-02-25 | $72.63 | $70.45 | $74.81 |
| 2031-02-26 | $72.31 | $70.14 | $74.48 |
| 2031-02-27 | $72.43 | $70.26 | $74.60 |
| 2031-02-28 | $72.78 | $70.59 | $74.96 |
| 2031 March | |||
| 2031-03-01 | $73.13 | $70.93 | $75.32 |
| 2031-03-02 | $73.48 | $71.27 | $75.68 |
| 2031-03-03 | $73.61 | $71.40 | $75.82 |
| 2031-03-04 | $73.96 | $71.74 | $76.18 |
| 2031-03-05 | $73.54 | $71.33 | $75.75 |
| 2031-03-06 | $73.47 | $71.27 | $75.68 |
| 2031-03-07 | $73.05 | $70.86 | $75.25 |
| 2031-03-08 | $73.00 | $70.81 | $75.19 |
| 2031-03-09 | $72.59 | $70.41 | $74.77 |
| 2031-03-10 | $72.49 | $70.31 | $74.66 |
| 2031-03-11 | $72.83 | $70.65 | $75.02 |
| 2031-03-12 | $72.42 | $70.25 | $74.59 |
| 2031-03-13 | $72.62 | $70.44 | $74.80 |
| 2031-03-14 | $72.97 | $70.78 | $75.16 |
| 2031-03-15 | $72.56 | $70.38 | $74.73 |
| 2031-03-16 | $72.14 | $69.98 | $74.31 |
| 2031-03-17 | $72.02 | $69.86 | $74.18 |
| 2031-03-18 | $71.68 | $69.53 | $73.83 |
| 2031-03-19 | $72.02 | $69.86 | $74.18 |
| 2031-03-20 | $71.61 | $69.46 | $73.76 |
| 2031-03-21 | $71.95 | $69.79 | $74.11 |
| 2031-03-22 | $72.02 | $69.86 | $74.18 |
| 2031-03-23 | $71.61 | $69.46 | $73.75 |
| 2031-03-24 | $71.20 | $69.06 | $73.33 |
| 2031-03-25 | $71.21 | $69.08 | $73.35 |
| 2031-03-26 | $71.52 | $69.38 | $73.67 |
| 2031-03-27 | $71.21 | $69.08 | $73.35 |
| 2031-03-28 | $71.33 | $69.19 | $73.47 |
| 2031-03-29 | $71.67 | $69.52 | $73.82 |
| 2031-03-30 | $72.02 | $69.85 | $74.18 |
| 2031-03-31 | $72.36 | $70.19 | $74.53 |
| 2031 April | |||
| 2031-04-01 | $72.49 | $70.32 | $74.66 |
| 2031-04-02 | $72.84 | $70.65 | $75.02 |
| 2031-04-03 | $72.42 | $70.25 | $74.60 |
| 2031-04-04 | $72.36 | $70.19 | $74.53 |
| 2031-04-05 | $71.94 | $69.79 | $74.10 |
| 2031-04-06 | $71.90 | $69.74 | $74.05 |
| 2031-04-07 | $71.48 | $69.34 | $73.63 |
| 2031-04-08 | $71.38 | $69.24 | $73.53 |
| 2031-04-09 | $71.73 | $69.58 | $73.88 |
| 2031-04-10 | $71.32 | $69.18 | $73.46 |
| 2031-04-11 | $71.52 | $69.37 | $73.67 |
| 2031-04-12 | $71.86 | $69.71 | $74.02 |
| 2031-04-13 | $71.45 | $69.31 | $73.60 |
| 2031-04-14 | $71.05 | $68.91 | $73.18 |
| 2031-04-15 | $70.93 | $68.80 | $73.05 |
| 2031-04-16 | $70.59 | $68.47 | $72.70 |
| 2031-04-17 | $70.93 | $68.80 | $73.05 |
| 2031-04-18 | $70.52 | $68.41 | $72.64 |
| 2031-04-19 | $70.86 | $68.73 | $72.99 |
| 2031-04-20 | $70.92 | $68.80 | $73.05 |
| 2031-04-21 | $70.52 | $68.40 | $72.63 |
| 2031-04-22 | $70.12 | $68.01 | $72.22 |
| 2031-04-23 | $70.13 | $68.03 | $72.24 |
| 2031-04-24 | $70.44 | $68.32 | $72.55 |
| 2031-04-25 | $70.13 | $68.03 | $72.24 |
| 2031-04-26 | $70.24 | $68.14 | $72.35 |
| 2031-04-27 | $70.58 | $68.46 | $72.70 |
| 2031-04-28 | $70.92 | $68.79 | $73.05 |
| 2031-04-29 | $71.26 | $69.12 | $73.40 |
| 2031-04-30 | $71.39 | $69.25 | $73.53 |
| 2031 May | |||
| 2031-05-01 | $71.73 | $69.58 | $73.88 |
| 2031-05-02 | $71.32 | $69.18 | $73.46 |
| 2031-05-03 | $71.26 | $69.12 | $73.40 |
| 2031-05-04 | $70.85 | $68.73 | $72.98 |
| 2031-05-05 | $70.80 | $68.68 | $72.93 |
| 2031-05-06 | $70.40 | $68.29 | $72.51 |
| 2031-05-07 | $70.30 | $68.19 | $72.41 |
| 2031-05-08 | $70.64 | $68.52 | $72.76 |
| 2031-05-09 | $70.23 | $68.13 | $72.34 |
| 2031-05-10 | $70.43 | $68.32 | $72.55 |
| 2031-05-11 | $70.77 | $68.65 | $72.90 |
| 2031-05-12 | $70.37 | $68.26 | $72.48 |
| 2031-05-13 | $69.97 | $67.87 | $72.06 |
| 2031-05-14 | $69.85 | $67.75 | $71.94 |
| 2031-05-15 | $69.51 | $67.43 | $71.60 |
| 2031-05-16 | $69.85 | $67.75 | $71.94 |
| 2031-05-17 | $69.45 | $67.37 | $71.53 |
| 2031-05-18 | $69.78 | $67.69 | $71.88 |
| 2031-05-19 | $69.85 | $67.75 | $71.94 |
| 2031-05-20 | $69.45 | $67.36 | $71.53 |
| 2031-05-21 | $69.05 | $66.98 | $71.12 |
| 2031-05-22 | $69.07 | $66.99 | $71.14 |
| 2031-05-23 | $69.37 | $67.29 | $71.45 |
| 2031-05-24 | $69.07 | $66.99 | $71.14 |
| 2031-05-25 | $69.18 | $67.10 | $71.25 |
| 2031-05-26 | $69.51 | $67.42 | $71.59 |
| 2031-05-27 | $69.84 | $67.75 | $71.94 |
| 2031-05-28 | $70.18 | $68.07 | $72.28 |
| 2031-05-29 | $70.30 | $68.19 | $72.41 |
| 2031-05-30 | $70.64 | $68.52 | $72.76 |
| 2031-05-31 | $70.24 | $68.13 | $72.35 |
| 2031 June | |||
| 2031-06-01 | $70.18 | $68.07 | $72.28 |
| 2031-06-02 | $69.78 | $67.68 | $71.87 |
| 2031-06-03 | $69.73 | $67.64 | $71.82 |
| 2031-06-04 | $69.33 | $67.25 | $71.41 |
| 2031-06-05 | $69.23 | $67.15 | $71.31 |
| 2031-06-06 | $69.56 | $67.48 | $71.65 |
| 2031-06-07 | $69.17 | $67.09 | $71.24 |
| 2031-06-08 | $69.36 | $67.28 | $71.44 |
| 2031-06-09 | $69.70 | $67.61 | $71.79 |
| 2031-06-10 | $69.30 | $67.22 | $71.38 |
| 2031-06-11 | $68.90 | $66.84 | $70.97 |
| 2031-06-12 | $68.79 | $66.72 | $70.85 |
| 2031-06-13 | $68.46 | $66.40 | $70.51 |
| 2031-06-14 | $68.79 | $66.72 | $70.85 |
| 2031-06-15 | $68.39 | $66.34 | $70.45 |
| 2031-06-16 | $68.72 | $66.66 | $70.78 |
| 2031-06-17 | $68.78 | $66.72 | $70.85 |
| 2031-06-18 | $68.39 | $66.34 | $70.44 |
| 2031-06-19 | $68.00 | $65.96 | $70.04 |
| 2031-06-20 | $68.02 | $65.98 | $70.06 |
| 2031-06-21 | $68.31 | $66.26 | $70.36 |
| 2031-06-22 | $68.02 | $65.98 | $70.06 |
| 2031-06-23 | $68.13 | $66.08 | $70.17 |
| 2031-06-24 | $68.45 | $66.40 | $70.51 |
| 2031-06-25 | $68.78 | $66.72 | $70.85 |
| 2031-06-26 | $69.11 | $67.04 | $71.19 |
| 2031-06-27 | $69.24 | $67.16 | $71.31 |
| 2031-06-28 | $69.57 | $67.48 | $71.66 |
| 2031-06-29 | $69.17 | $67.10 | $71.25 |
| 2031-06-30 | $69.11 | $67.04 | $71.18 |
| 2031 July | |||
| 2031-07-01 | $68.71 | $66.65 | $70.78 |
| 2031-07-02 | $68.67 | $66.61 | $70.73 |
| 2031-07-03 | $68.28 | $66.23 | $70.32 |
| 2031-07-04 | $68.18 | $66.13 | $70.23 |
| 2031-07-05 | $68.51 | $66.45 | $70.56 |
| 2031-07-06 | $68.12 | $66.07 | $70.16 |
| 2031-07-07 | $68.31 | $66.26 | $70.36 |
| 2031-07-08 | $68.64 | $66.58 | $70.70 |
| 2031-07-09 | $68.25 | $66.20 | $70.29 |
| 2031-07-10 | $67.86 | $65.82 | $69.89 |
| 2031-07-11 | $67.74 | $65.71 | $69.77 |
| 2031-07-12 | $67.42 | $65.40 | $69.44 |
| 2031-07-13 | $67.74 | $65.71 | $69.77 |
| 2031-07-14 | $67.36 | $65.33 | $69.38 |
| 2031-07-15 | $67.68 | $65.65 | $69.71 |
| 2031-07-16 | $67.74 | $65.71 | $69.77 |
| 2031-07-17 | $67.35 | $65.33 | $69.37 |
| 2031-07-18 | $66.97 | $64.96 | $68.98 |
| 2031-07-19 | $66.98 | $64.97 | $68.99 |
| 2031-07-20 | $67.28 | $65.26 | $69.29 |
| 2031-07-21 | $66.98 | $64.97 | $68.99 |
| 2031-07-22 | $67.09 | $65.08 | $69.10 |
| 2031-07-23 | $67.41 | $65.39 | $69.44 |
| 2031-07-24 | $67.74 | $65.71 | $69.77 |
| 2031-07-25 | $68.06 | $66.02 | $70.10 |
| 2031-07-26 | $68.18 | $66.14 | $70.23 |
| 2031-07-27 | $68.51 | $66.46 | $70.57 |
| 2031-07-28 | $68.12 | $66.08 | $70.16 |
| 2031-07-29 | $68.06 | $66.02 | $70.10 |
| 2031-07-30 | $67.67 | $65.64 | $69.70 |
| 2031-07-31 | $67.62 | $65.60 | $69.65 |
| 2031 August | |||
| 2031-08-01 | $67.24 | $65.22 | $69.26 |
| 2031-08-02 | $67.14 | $65.13 | $69.16 |
| 2031-08-03 | $67.47 | $65.44 | $69.49 |
| 2031-08-04 | $67.08 | $65.07 | $69.09 |
| 2031-08-05 | $67.27 | $65.25 | $69.29 |
| 2031-08-06 | $67.59 | $65.57 | $69.62 |
| 2031-08-07 | $67.21 | $65.19 | $69.22 |
| 2031-08-08 | $66.82 | $64.82 | $68.83 |
| 2031-08-09 | $66.71 | $64.71 | $68.71 |
| 2031-08-10 | $66.39 | $64.40 | $68.39 |
| 2031-08-11 | $66.71 | $64.71 | $68.71 |
| 2031-08-12 | $66.33 | $64.34 | $68.32 |
| 2031-08-13 | $66.65 | $64.65 | $68.65 |
| 2031-08-14 | $66.71 | $64.71 | $68.71 |
| 2031-08-15 | $66.33 | $64.34 | $68.32 |
| 2031-08-16 | $65.95 | $63.97 | $67.93 |
| 2031-08-17 | $65.97 | $63.99 | $67.94 |
| 2031-08-18 | $66.25 | $64.27 | $68.24 |
| 2031-08-19 | $65.97 | $63.99 | $67.94 |
| 2031-08-20 | $66.07 | $64.09 | $68.05 |
| 2031-08-21 | $66.39 | $64.40 | $68.38 |
| 2031-08-22 | $66.71 | $64.71 | $68.71 |
| 2031-08-23 | $67.03 | $65.02 | $69.04 |
| 2031-08-24 | $67.15 | $65.13 | $69.16 |
| 2031-08-25 | $67.47 | $65.45 | $69.49 |
| 2031-08-26 | $67.09 | $65.07 | $69.10 |
| 2031-08-27 | $67.03 | $65.01 | $69.04 |
| 2031-08-28 | $66.64 | $64.64 | $68.64 |
| 2031-08-29 | $66.60 | $64.60 | $68.60 |
| 2031-08-30 | $66.22 | $64.23 | $68.20 |
| 2031-08-31 | $66.12 | $64.14 | $68.11 |
| 2031 September | |||
| 2031-09-01 | $66.44 | $64.45 | $68.43 |
| 2031-09-02 | $66.06 | $64.08 | $68.04 |
| 2031-09-03 | $66.25 | $64.26 | $68.24 |
| 2031-09-04 | $66.57 | $64.57 | $68.56 |
| 2031-09-05 | $66.19 | $64.20 | $68.17 |
| 2031-09-06 | $65.81 | $63.84 | $67.78 |
| 2031-09-07 | $65.70 | $63.73 | $67.67 |
| 2031-09-08 | $65.39 | $63.42 | $67.35 |
| 2031-09-09 | $65.70 | $63.73 | $67.67 |
| 2031-09-10 | $65.32 | $63.36 | $67.28 |
| 2031-09-11 | $65.64 | $63.67 | $67.61 |
| 2031-09-12 | $65.70 | $63.73 | $67.67 |
| 2031-09-13 | $65.32 | $63.36 | $67.28 |
| 2031-09-14 | $64.95 | $63.00 | $66.90 |
| 2031-09-15 | $64.96 | $63.01 | $66.91 |
| 2031-09-16 | $65.25 | $63.29 | $67.20 |
| 2031-09-17 | $64.96 | $63.01 | $66.91 |
| 2031-09-18 | $65.07 | $63.12 | $67.02 |
| 2031-09-19 | $65.38 | $63.42 | $67.34 |
| 2031-09-20 | $65.69 | $63.72 | $67.67 |
| 2031-09-21 | $66.01 | $64.03 | $67.99 |
| 2031-09-22 | $66.13 | $64.14 | $68.11 |
| 2031-09-23 | $66.45 | $64.45 | $68.44 |
| 2031-09-24 | $66.07 | $64.08 | $68.05 |
| 2031-09-25 | $66.01 | $64.03 | $67.99 |