Current OGKB price: $0.4039
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5788 | $0.5614 | $0.5962 |
| 2031-01-02 | $0.5798 | $0.5624 | $0.5972 |
| 2031-01-03 | $0.5760 | $0.5587 | $0.5933 |
| 2031-01-04 | $0.5800 | $0.5626 | $0.5974 |
| 2031-01-05 | $0.5846 | $0.5671 | $0.6022 |
| 2031-01-06 | $0.5794 | $0.5620 | $0.5967 |
| 2031-01-07 | $0.5826 | $0.5651 | $0.6000 |
| 2031-01-08 | $0.5773 | $0.5600 | $0.5946 |
| 2031-01-09 | $0.5734 | $0.5562 | $0.5906 |
| 2031-01-10 | $0.5682 | $0.5511 | $0.5852 |
| 2031-01-11 | $0.5666 | $0.5496 | $0.5836 |
| 2031-01-12 | $0.5614 | $0.5446 | $0.5783 |
| 2031-01-13 | $0.5671 | $0.5501 | $0.5842 |
| 2031-01-14 | $0.5620 | $0.5452 | $0.5789 |
| 2031-01-15 | $0.5610 | $0.5442 | $0.5779 |
| 2031-01-16 | $0.5560 | $0.5393 | $0.5726 |
| 2031-01-17 | $0.5509 | $0.5344 | $0.5675 |
| 2031-01-18 | $0.5536 | $0.5370 | $0.5702 |
| 2031-01-19 | $0.5592 | $0.5425 | $0.5760 |
| 2031-01-20 | $0.5649 | $0.5480 | $0.5819 |
| 2031-01-21 | $0.5707 | $0.5536 | $0.5878 |
| 2031-01-22 | $0.5765 | $0.5592 | $0.5938 |
| 2031-01-23 | $0.5713 | $0.5541 | $0.5884 |
| 2031-01-24 | $0.5726 | $0.5554 | $0.5898 |
| 2031-01-25 | $0.5784 | $0.5611 | $0.5958 |
| 2031-01-26 | $0.5732 | $0.5560 | $0.5904 |
| 2031-01-27 | $0.5779 | $0.5606 | $0.5953 |
| 2031-01-28 | $0.5810 | $0.5636 | $0.5985 |
| 2031-01-29 | $0.5758 | $0.5585 | $0.5930 |
| 2031-01-30 | $0.5816 | $0.5642 | $0.5991 |
| 2031-01-31 | $0.5827 | $0.5652 | $0.6001 |
| 2031 February | |||
| 2031-02-01 | $0.5788 | $0.5615 | $0.5962 |
| 2031-02-02 | $0.5828 | $0.5653 | $0.6003 |
| 2031-02-03 | $0.5875 | $0.5699 | $0.6051 |
| 2031-02-04 | $0.5822 | $0.5647 | $0.5996 |
| 2031-02-05 | $0.5854 | $0.5678 | $0.6030 |
| 2031-02-06 | $0.5801 | $0.5627 | $0.5975 |
| 2031-02-07 | $0.5761 | $0.5589 | $0.5934 |
| 2031-02-08 | $0.5709 | $0.5538 | $0.5881 |
| 2031-02-09 | $0.5693 | $0.5522 | $0.5864 |
| 2031-02-10 | $0.5642 | $0.5472 | $0.5811 |
| 2031-02-11 | $0.5699 | $0.5528 | $0.5870 |
| 2031-02-12 | $0.5648 | $0.5478 | $0.5817 |
| 2031-02-13 | $0.5638 | $0.5469 | $0.5807 |
| 2031-02-14 | $0.5587 | $0.5419 | $0.5754 |
| 2031-02-15 | $0.5536 | $0.5370 | $0.5702 |
| 2031-02-16 | $0.5563 | $0.5396 | $0.5730 |
| 2031-02-17 | $0.5620 | $0.5451 | $0.5788 |
| 2031-02-18 | $0.5677 | $0.5507 | $0.5847 |
| 2031-02-19 | $0.5735 | $0.5563 | $0.5907 |
| 2031-02-20 | $0.5793 | $0.5619 | $0.5967 |
| 2031-02-21 | $0.5741 | $0.5568 | $0.5913 |
| 2031-02-22 | $0.5754 | $0.5581 | $0.5927 |
| 2031-02-23 | $0.5812 | $0.5638 | $0.5987 |
| 2031-02-24 | $0.5760 | $0.5587 | $0.5933 |
| 2031-02-25 | $0.5807 | $0.5633 | $0.5982 |
| 2031-02-26 | $0.5839 | $0.5663 | $0.6014 |
| 2031-02-27 | $0.5786 | $0.5612 | $0.5959 |
| 2031-02-28 | $0.5845 | $0.5669 | $0.6020 |
| 2031 March | |||
| 2031-03-01 | $0.5855 | $0.5679 | $0.6031 |
| 2031-03-02 | $0.5817 | $0.5642 | $0.5991 |
| 2031-03-03 | $0.5856 | $0.5681 | $0.6032 |
| 2031-03-04 | $0.5904 | $0.5726 | $0.6081 |
| 2031-03-05 | $0.5850 | $0.5675 | $0.6026 |
| 2031-03-06 | $0.5883 | $0.5706 | $0.6059 |
| 2031-03-07 | $0.5829 | $0.5655 | $0.6004 |
| 2031-03-08 | $0.5790 | $0.5616 | $0.5963 |
| 2031-03-09 | $0.5737 | $0.5565 | $0.5909 |
| 2031-03-10 | $0.5721 | $0.5549 | $0.5893 |
| 2031-03-11 | $0.5669 | $0.5499 | $0.5839 |
| 2031-03-12 | $0.5727 | $0.5555 | $0.5899 |
| 2031-03-13 | $0.5675 | $0.5505 | $0.5845 |
| 2031-03-14 | $0.5665 | $0.5495 | $0.5835 |
| 2031-03-15 | $0.5614 | $0.5446 | $0.5782 |
| 2031-03-16 | $0.5563 | $0.5396 | $0.5730 |
| 2031-03-17 | $0.5590 | $0.5423 | $0.5758 |
| 2031-03-18 | $0.5647 | $0.5478 | $0.5817 |
| 2031-03-19 | $0.5705 | $0.5533 | $0.5876 |
| 2031-03-20 | $0.5763 | $0.5590 | $0.5935 |
| 2031-03-21 | $0.5821 | $0.5647 | $0.5996 |
| 2031-03-22 | $0.5769 | $0.5595 | $0.5942 |
| 2031-03-23 | $0.5782 | $0.5609 | $0.5955 |
| 2031-03-24 | $0.5841 | $0.5666 | $0.6016 |
| 2031-03-25 | $0.5788 | $0.5614 | $0.5962 |
| 2031-03-26 | $0.5836 | $0.5661 | $0.6011 |
| 2031-03-27 | $0.5867 | $0.5691 | $0.6043 |
| 2031-03-28 | $0.5814 | $0.5640 | $0.5988 |
| 2031-03-29 | $0.5873 | $0.5697 | $0.6049 |
| 2031-03-30 | $0.5883 | $0.5707 | $0.6060 |
| 2031-03-31 | $0.5845 | $0.5670 | $0.6020 |
| 2031 April | |||
| 2031-04-01 | $0.5885 | $0.5708 | $0.6061 |
| 2031-04-02 | $0.5932 | $0.5754 | $0.6110 |
| 2031-04-03 | $0.5879 | $0.5702 | $0.6055 |
| 2031-04-04 | $0.5911 | $0.5734 | $0.6089 |
| 2031-04-05 | $0.5858 | $0.5682 | $0.6034 |
| 2031-04-06 | $0.5818 | $0.5643 | $0.5992 |
| 2031-04-07 | $0.5765 | $0.5592 | $0.5938 |
| 2031-04-08 | $0.5749 | $0.5576 | $0.5921 |
| 2031-04-09 | $0.5697 | $0.5526 | $0.5868 |
| 2031-04-10 | $0.5755 | $0.5582 | $0.5927 |
| 2031-04-11 | $0.5703 | $0.5532 | $0.5874 |
| 2031-04-12 | $0.5693 | $0.5522 | $0.5864 |
| 2031-04-13 | $0.5641 | $0.5472 | $0.5811 |
| 2031-04-14 | $0.5590 | $0.5423 | $0.5758 |
| 2031-04-15 | $0.5618 | $0.5449 | $0.5786 |
| 2031-04-16 | $0.5675 | $0.5504 | $0.5845 |
| 2031-04-17 | $0.5732 | $0.5560 | $0.5904 |
| 2031-04-18 | $0.5791 | $0.5617 | $0.5964 |
| 2031-04-19 | $0.5850 | $0.5674 | $0.6025 |
| 2031-04-20 | $0.5797 | $0.5623 | $0.5971 |
| 2031-04-21 | $0.5810 | $0.5636 | $0.5984 |
| 2031-04-22 | $0.5869 | $0.5693 | $0.6045 |
| 2031-04-23 | $0.5816 | $0.5642 | $0.5991 |
| 2031-04-24 | $0.5864 | $0.5688 | $0.6040 |
| 2031-04-25 | $0.5896 | $0.5719 | $0.6072 |
| 2031-04-26 | $0.5842 | $0.5667 | $0.6018 |
| 2031-04-27 | $0.5902 | $0.5725 | $0.6079 |
| 2031-04-28 | $0.5912 | $0.5735 | $0.6089 |
| 2031-04-29 | $0.5873 | $0.5697 | $0.6050 |
| 2031-04-30 | $0.5914 | $0.5736 | $0.6091 |
| 2031 May | |||
| 2031-05-01 | $0.5961 | $0.5782 | $0.6140 |
| 2031-05-02 | $0.5907 | $0.5730 | $0.6085 |
| 2031-05-03 | $0.5940 | $0.5762 | $0.6118 |
| 2031-05-04 | $0.5886 | $0.5710 | $0.6063 |
| 2031-05-05 | $0.5846 | $0.5671 | $0.6022 |
| 2031-05-06 | $0.5793 | $0.5619 | $0.5967 |
| 2031-05-07 | $0.5777 | $0.5604 | $0.5950 |
| 2031-05-08 | $0.5725 | $0.5553 | $0.5896 |
| 2031-05-09 | $0.5783 | $0.5609 | $0.5956 |
| 2031-05-10 | $0.5731 | $0.5559 | $0.5902 |
| 2031-05-11 | $0.5721 | $0.5549 | $0.5892 |
| 2031-05-12 | $0.5669 | $0.5499 | $0.5839 |
| 2031-05-13 | $0.5618 | $0.5449 | $0.5786 |
| 2031-05-14 | $0.5645 | $0.5476 | $0.5814 |
| 2031-05-15 | $0.5702 | $0.5531 | $0.5873 |
| 2031-05-16 | $0.5760 | $0.5587 | $0.5933 |
| 2031-05-17 | $0.5819 | $0.5644 | $0.5993 |
| 2031-05-18 | $0.5878 | $0.5702 | $0.6054 |
| 2031-05-19 | $0.5825 | $0.5650 | $0.6000 |
| 2031-05-20 | $0.5839 | $0.5663 | $0.6014 |
| 2031-05-21 | $0.5898 | $0.5721 | $0.6075 |
| 2031-05-22 | $0.5845 | $0.5669 | $0.6020 |
| 2031-05-23 | $0.5893 | $0.5716 | $0.6070 |
| 2031-05-24 | $0.5924 | $0.5747 | $0.6102 |
| 2031-05-25 | $0.5871 | $0.5695 | $0.6047 |
| 2031-05-26 | $0.5930 | $0.5753 | $0.6108 |
| 2031-05-27 | $0.5941 | $0.5763 | $0.6119 |
| 2031-05-28 | $0.5902 | $0.5725 | $0.6079 |
| 2031-05-29 | $0.5942 | $0.5764 | $0.6121 |
| 2031-05-30 | $0.5990 | $0.5811 | $0.6170 |
| 2031-05-31 | $0.5936 | $0.5758 | $0.6114 |
| 2031 June | |||
| 2031-06-01 | $0.5969 | $0.5790 | $0.6148 |
| 2031-06-02 | $0.5915 | $0.5738 | $0.6093 |
| 2031-06-03 | $0.5875 | $0.5698 | $0.6051 |
| 2031-06-04 | $0.5822 | $0.5647 | $0.5996 |
| 2031-06-05 | $0.5805 | $0.5631 | $0.5979 |
| 2031-06-06 | $0.5753 | $0.5580 | $0.5925 |
| 2031-06-07 | $0.5811 | $0.5637 | $0.5985 |
| 2031-06-08 | $0.5758 | $0.5586 | $0.5931 |
| 2031-06-09 | $0.5748 | $0.5576 | $0.5921 |
| 2031-06-10 | $0.5696 | $0.5526 | $0.5867 |
| 2031-06-11 | $0.5645 | $0.5476 | $0.5814 |
| 2031-06-12 | $0.5672 | $0.5502 | $0.5843 |
| 2031-06-13 | $0.5730 | $0.5558 | $0.5902 |
| 2031-06-14 | $0.5788 | $0.5615 | $0.5962 |
| 2031-06-15 | $0.5847 | $0.5672 | $0.6023 |
| 2031-06-16 | $0.5907 | $0.5730 | $0.6084 |
| 2031-06-17 | $0.5853 | $0.5678 | $0.6029 |
| 2031-06-18 | $0.5867 | $0.5691 | $0.6043 |
| 2031-06-19 | $0.5927 | $0.5749 | $0.6104 |
| 2031-06-20 | $0.5873 | $0.5697 | $0.6049 |
| 2031-06-21 | $0.5921 | $0.5744 | $0.6099 |
| 2031-06-22 | $0.5953 | $0.5775 | $0.6132 |
| 2031-06-23 | $0.5899 | $0.5722 | $0.6076 |
| 2031-06-24 | $0.5959 | $0.5781 | $0.6138 |
| 2031-06-25 | $0.5970 | $0.5791 | $0.6149 |
| 2031-06-26 | $0.5931 | $0.5753 | $0.6109 |
| 2031-06-27 | $0.5971 | $0.5792 | $0.6151 |
| 2031-06-28 | $0.6020 | $0.5839 | $0.6200 |
| 2031-06-29 | $0.5965 | $0.5786 | $0.6144 |
| 2031-06-30 | $0.5998 | $0.5818 | $0.6178 |
| 2031 July | |||
| 2031-07-01 | $0.5944 | $0.5766 | $0.6122 |
| 2031-07-02 | $0.5903 | $0.5726 | $0.6080 |
| 2031-07-03 | $0.5850 | $0.5674 | $0.6025 |
| 2031-07-04 | $0.5833 | $0.5658 | $0.6008 |
| 2031-07-05 | $0.5781 | $0.5607 | $0.5954 |
| 2031-07-06 | $0.5839 | $0.5664 | $0.6015 |
| 2031-07-07 | $0.5787 | $0.5613 | $0.5960 |
| 2031-07-08 | $0.5776 | $0.5603 | $0.5950 |
| 2031-07-09 | $0.5724 | $0.5553 | $0.5896 |
| 2031-07-10 | $0.5673 | $0.5502 | $0.5843 |
| 2031-07-11 | $0.5700 | $0.5529 | $0.5871 |
| 2031-07-12 | $0.5758 | $0.5585 | $0.5931 |
| 2031-07-13 | $0.5817 | $0.5642 | $0.5991 |
| 2031-07-14 | $0.5876 | $0.5699 | $0.6052 |
| 2031-07-15 | $0.5935 | $0.5757 | $0.6114 |
| 2031-07-16 | $0.5882 | $0.5705 | $0.6058 |
| 2031-07-17 | $0.5896 | $0.5719 | $0.6072 |
| 2031-07-18 | $0.5956 | $0.5777 | $0.6134 |
| 2031-07-19 | $0.5902 | $0.5725 | $0.6079 |
| 2031-07-20 | $0.5950 | $0.5772 | $0.6129 |
| 2031-07-21 | $0.5982 | $0.5803 | $0.6162 |
| 2031-07-22 | $0.5928 | $0.5750 | $0.6106 |
| 2031-07-23 | $0.5988 | $0.5809 | $0.6168 |
| 2031-07-24 | $0.5999 | $0.5819 | $0.6179 |
| 2031-07-25 | $0.5960 | $0.5781 | $0.6139 |
| 2031-07-26 | $0.6001 | $0.5821 | $0.6181 |
| 2031-07-27 | $0.6049 | $0.5867 | $0.6230 |
| 2031-07-28 | $0.5994 | $0.5814 | $0.6174 |
| 2031-07-29 | $0.6027 | $0.5847 | $0.6208 |
| 2031-07-30 | $0.5973 | $0.5794 | $0.6152 |
| 2031-07-31 | $0.5932 | $0.5754 | $0.6110 |
| 2031 August | |||
| 2031-08-01 | $0.5878 | $0.5702 | $0.6055 |
| 2031-08-02 | $0.5862 | $0.5686 | $0.6038 |
| 2031-08-03 | $0.5809 | $0.5634 | $0.5983 |
| 2031-08-04 | $0.5868 | $0.5692 | $0.6044 |
| 2031-08-05 | $0.5815 | $0.5640 | $0.5989 |
| 2031-08-06 | $0.5805 | $0.5631 | $0.5979 |
| 2031-08-07 | $0.5752 | $0.5580 | $0.5925 |
| 2031-08-08 | $0.5700 | $0.5529 | $0.5871 |
| 2031-08-09 | $0.5728 | $0.5556 | $0.5900 |
| 2031-08-10 | $0.5786 | $0.5613 | $0.5960 |
| 2031-08-11 | $0.5845 | $0.5670 | $0.6020 |
| 2031-08-12 | $0.5904 | $0.5727 | $0.6082 |
| 2031-08-13 | $0.5964 | $0.5785 | $0.6143 |
| 2031-08-14 | $0.5910 | $0.5733 | $0.6088 |
| 2031-08-15 | $0.5924 | $0.5747 | $0.6102 |
| 2031-08-16 | $0.5985 | $0.5805 | $0.6164 |
| 2031-08-17 | $0.5930 | $0.5753 | $0.6108 |
| 2031-08-18 | $0.5979 | $0.5800 | $0.6159 |
| 2031-08-19 | $0.6011 | $0.5831 | $0.6192 |
| 2031-08-20 | $0.5957 | $0.5778 | $0.6136 |
| 2031-08-21 | $0.6018 | $0.5837 | $0.6198 |
| 2031-08-22 | $0.6028 | $0.5847 | $0.6209 |
| 2031-08-23 | $0.5989 | $0.5809 | $0.6168 |
| 2031-08-24 | $0.6030 | $0.5849 | $0.6211 |
| 2031-08-25 | $0.6078 | $0.5896 | $0.6261 |
| 2031-08-26 | $0.6023 | $0.5843 | $0.6204 |
| 2031-08-27 | $0.6057 | $0.5875 | $0.6239 |
| 2031-08-28 | $0.6002 | $0.5822 | $0.6182 |
| 2031-08-29 | $0.5961 | $0.5782 | $0.6140 |
| 2031-08-30 | $0.5907 | $0.5730 | $0.6084 |
| 2031-08-31 | $0.5890 | $0.5714 | $0.6067 |
| 2031 September | |||
| 2031-09-01 | $0.5837 | $0.5662 | $0.6012 |
| 2031-09-02 | $0.5896 | $0.5720 | $0.6073 |
| 2031-09-03 | $0.5843 | $0.5668 | $0.6018 |
| 2031-09-04 | $0.5833 | $0.5658 | $0.6008 |
| 2031-09-05 | $0.5780 | $0.5607 | $0.5954 |
| 2031-09-06 | $0.5728 | $0.5556 | $0.5900 |
| 2031-09-07 | $0.5756 | $0.5583 | $0.5928 |
| 2031-09-08 | $0.5814 | $0.5640 | $0.5989 |
| 2031-09-09 | $0.5873 | $0.5697 | $0.6050 |
| 2031-09-10 | $0.5933 | $0.5755 | $0.6111 |
| 2031-09-11 | $0.5994 | $0.5814 | $0.6173 |
| 2031-09-12 | $0.5939 | $0.5761 | $0.6117 |
| 2031-09-13 | $0.5953 | $0.5775 | $0.6132 |
| 2031-09-14 | $0.6014 | $0.5833 | $0.6194 |
| 2031-09-15 | $0.5959 | $0.5781 | $0.6138 |
| 2031-09-16 | $0.6008 | $0.5828 | $0.6189 |
| 2031-09-17 | $0.6041 | $0.5859 | $0.6222 |
| 2031-09-18 | $0.5986 | $0.5807 | $0.6166 |
| 2031-09-19 | $0.6047 | $0.5866 | $0.6228 |
| 2031-09-20 | $0.6058 | $0.5876 | $0.6239 |
| 2031-09-21 | $0.6018 | $0.5837 | $0.6199 |
| 2031-09-22 | $0.6059 | $0.5877 | $0.6241 |
| 2031-09-23 | $0.6108 | $0.5925 | $0.6291 |
| 2031-09-24 | $0.6053 | $0.5871 | $0.6234 |
| 2031-09-25 | $0.6086 | $0.5904 | $0.6269 |