Current RNFT price: $108.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $35.96 | $34.88 | $37.03 |
| 2028-01-02 | $35.72 | $34.65 | $36.79 |
| 2028-01-03 | $35.69 | $34.62 | $36.76 |
| 2028-01-04 | $35.41 | $34.35 | $36.47 |
| 2028-01-05 | $35.45 | $34.39 | $36.52 |
| 2028-01-06 | $35.67 | $34.60 | $36.74 |
| 2028-01-07 | $35.38 | $34.32 | $36.45 |
| 2028-01-08 | $35.35 | $34.29 | $36.42 |
| 2028-01-09 | $35.57 | $34.50 | $36.64 |
| 2028-01-10 | $35.29 | $34.23 | $36.35 |
| 2028-01-11 | $35.01 | $33.96 | $36.06 |
| 2028-01-12 | $34.73 | $33.68 | $35.77 |
| 2028-01-13 | $34.45 | $33.42 | $35.48 |
| 2028-01-14 | $34.66 | $33.62 | $35.70 |
| 2028-01-15 | $34.44 | $33.40 | $35.47 |
| 2028-01-16 | $34.52 | $33.48 | $35.56 |
| 2028-01-17 | $34.35 | $33.32 | $35.38 |
| 2028-01-18 | $34.08 | $33.06 | $35.10 |
| 2028-01-19 | $34.07 | $33.04 | $35.09 |
| 2028-01-20 | $34.16 | $33.14 | $35.19 |
| 2028-01-21 | $34.23 | $33.21 | $35.26 |
| 2028-01-22 | $34.09 | $33.07 | $35.12 |
| 2028-01-23 | $33.82 | $32.81 | $34.84 |
| 2028-01-24 | $33.99 | $32.97 | $35.01 |
| 2028-01-25 | $33.74 | $32.73 | $34.75 |
| 2028-01-26 | $33.85 | $32.84 | $34.87 |
| 2028-01-27 | $34.06 | $33.04 | $35.08 |
| 2028-01-28 | $34.16 | $33.13 | $35.18 |
| 2028-01-29 | $34.35 | $33.32 | $35.38 |
| 2028-01-30 | $34.56 | $33.53 | $35.60 |
| 2028-01-31 | $34.34 | $33.31 | $35.37 |
| 2028 February | |||
| 2028-02-01 | $34.31 | $33.28 | $35.34 |
| 2028-02-02 | $34.04 | $33.01 | $35.06 |
| 2028-02-03 | $34.08 | $33.06 | $35.10 |
| 2028-02-04 | $34.29 | $33.26 | $35.32 |
| 2028-02-05 | $34.01 | $32.99 | $35.03 |
| 2028-02-06 | $33.98 | $32.97 | $35.00 |
| 2028-02-07 | $34.19 | $33.17 | $35.22 |
| 2028-02-08 | $33.92 | $32.90 | $34.94 |
| 2028-02-09 | $33.65 | $32.64 | $34.66 |
| 2028-02-10 | $33.38 | $32.38 | $34.38 |
| 2028-02-11 | $33.11 | $32.12 | $34.11 |
| 2028-02-12 | $33.32 | $32.32 | $34.32 |
| 2028-02-13 | $33.10 | $32.11 | $34.10 |
| 2028-02-14 | $33.18 | $32.19 | $34.18 |
| 2028-02-15 | $33.02 | $32.03 | $34.01 |
| 2028-02-16 | $32.76 | $31.78 | $33.74 |
| 2028-02-17 | $32.75 | $31.76 | $33.73 |
| 2028-02-18 | $32.84 | $31.86 | $33.83 |
| 2028-02-19 | $32.91 | $31.92 | $33.90 |
| 2028-02-20 | $32.77 | $31.79 | $33.76 |
| 2028-02-21 | $32.51 | $31.54 | $33.49 |
| 2028-02-22 | $32.68 | $31.69 | $33.66 |
| 2028-02-23 | $32.43 | $31.46 | $33.40 |
| 2028-02-24 | $32.54 | $31.56 | $33.51 |
| 2028-02-25 | $32.74 | $31.75 | $33.72 |
| 2028-02-26 | $32.83 | $31.85 | $33.82 |
| 2028-02-27 | $33.02 | $32.03 | $34.01 |
| 2028-02-28 | $33.22 | $32.23 | $34.22 |
| 2028-02-29 | $33.01 | $32.02 | $34.00 |
| 2028 March | |||
| 2028-03-01 | $32.98 | $31.99 | $33.97 |
| 2028-03-02 | $32.72 | $31.74 | $33.70 |
| 2028-03-03 | $32.76 | $31.78 | $33.74 |
| 2028-03-04 | $32.96 | $31.97 | $33.95 |
| 2028-03-05 | $32.70 | $31.71 | $33.68 |
| 2028-03-06 | $32.67 | $31.69 | $33.65 |
| 2028-03-07 | $32.87 | $31.88 | $33.85 |
| 2028-03-08 | $32.60 | $31.63 | $33.58 |
| 2028-03-09 | $32.34 | $31.37 | $33.31 |
| 2028-03-10 | $32.09 | $31.12 | $33.05 |
| 2028-03-11 | $31.83 | $30.88 | $32.79 |
| 2028-03-12 | $32.02 | $31.06 | $32.99 |
| 2028-03-13 | $31.82 | $30.86 | $32.77 |
| 2028-03-14 | $31.90 | $30.94 | $32.85 |
| 2028-03-15 | $31.74 | $30.79 | $32.69 |
| 2028-03-16 | $31.49 | $30.54 | $32.43 |
| 2028-03-17 | $31.48 | $30.53 | $32.42 |
| 2028-03-18 | $31.57 | $30.62 | $32.51 |
| 2028-03-19 | $31.63 | $30.68 | $32.58 |
| 2028-03-20 | $31.50 | $30.56 | $32.45 |
| 2028-03-21 | $31.25 | $30.31 | $32.19 |
| 2028-03-22 | $31.41 | $30.47 | $32.35 |
| 2028-03-23 | $31.17 | $30.24 | $32.11 |
| 2028-03-24 | $31.28 | $30.34 | $32.22 |
| 2028-03-25 | $31.47 | $30.52 | $32.41 |
| 2028-03-26 | $31.56 | $30.61 | $32.51 |
| 2028-03-27 | $31.74 | $30.79 | $32.69 |
| 2028-03-28 | $31.94 | $30.98 | $32.89 |
| 2028-03-29 | $31.73 | $30.78 | $32.68 |
| 2028-03-30 | $31.70 | $30.75 | $32.65 |
| 2028-03-31 | $31.45 | $30.51 | $32.39 |
| 2028 April | |||
| 2028-04-01 | $31.49 | $30.54 | $32.43 |
| 2028-04-02 | $31.68 | $30.73 | $32.63 |
| 2028-04-03 | $31.43 | $30.49 | $32.37 |
| 2028-04-04 | $31.40 | $30.46 | $32.34 |
| 2028-04-05 | $31.59 | $30.64 | $32.54 |
| 2028-04-06 | $31.34 | $30.40 | $32.28 |
| 2028-04-07 | $31.09 | $30.16 | $32.02 |
| 2028-04-08 | $30.84 | $29.92 | $31.77 |
| 2028-04-09 | $30.60 | $29.68 | $31.52 |
| 2028-04-10 | $30.78 | $29.86 | $31.71 |
| 2028-04-11 | $30.59 | $29.67 | $31.50 |
| 2028-04-12 | $30.66 | $29.74 | $31.58 |
| 2028-04-13 | $30.51 | $29.60 | $31.43 |
| 2028-04-14 | $30.27 | $29.36 | $31.18 |
| 2028-04-15 | $30.26 | $29.35 | $31.16 |
| 2028-04-16 | $30.34 | $29.43 | $31.25 |
| 2028-04-17 | $30.41 | $29.49 | $31.32 |
| 2028-04-18 | $30.28 | $29.37 | $31.19 |
| 2028-04-19 | $30.04 | $29.14 | $30.94 |
| 2028-04-20 | $30.19 | $29.29 | $31.10 |
| 2028-04-21 | $29.96 | $29.07 | $30.86 |
| 2028-04-22 | $30.07 | $29.16 | $30.97 |
| 2028-04-23 | $30.25 | $29.34 | $31.16 |
| 2028-04-24 | $30.34 | $29.43 | $31.25 |
| 2028-04-25 | $30.51 | $29.60 | $31.43 |
| 2028-04-26 | $30.70 | $29.78 | $31.62 |
| 2028-04-27 | $30.50 | $29.58 | $31.41 |
| 2028-04-28 | $30.47 | $29.56 | $31.39 |
| 2028-04-29 | $30.23 | $29.32 | $31.14 |
| 2028-04-30 | $30.27 | $29.36 | $31.18 |
| 2028 May | |||
| 2028-05-01 | $30.45 | $29.54 | $31.37 |
| 2028-05-02 | $30.21 | $29.30 | $31.12 |
| 2028-05-03 | $30.18 | $29.28 | $31.09 |
| 2028-05-04 | $30.37 | $29.46 | $31.28 |
| 2028-05-05 | $30.13 | $29.22 | $31.03 |
| 2028-05-06 | $29.89 | $28.99 | $30.78 |
| 2028-05-07 | $29.65 | $28.76 | $30.54 |
| 2028-05-08 | $29.41 | $28.53 | $30.29 |
| 2028-05-09 | $29.59 | $28.70 | $30.48 |
| 2028-05-10 | $29.40 | $28.52 | $30.28 |
| 2028-05-11 | $29.47 | $28.59 | $30.36 |
| 2028-05-12 | $29.33 | $28.45 | $30.21 |
| 2028-05-13 | $29.10 | $28.22 | $29.97 |
| 2028-05-14 | $29.08 | $28.21 | $29.96 |
| 2028-05-15 | $29.17 | $28.29 | $30.04 |
| 2028-05-16 | $29.23 | $28.35 | $30.11 |
| 2028-05-17 | $29.11 | $28.23 | $29.98 |
| 2028-05-18 | $28.88 | $28.01 | $29.74 |
| 2028-05-19 | $29.02 | $28.15 | $29.89 |
| 2028-05-20 | $28.80 | $27.94 | $29.67 |
| 2028-05-21 | $28.90 | $28.03 | $29.77 |
| 2028-05-22 | $29.08 | $28.20 | $29.95 |
| 2028-05-23 | $29.16 | $28.29 | $30.04 |
| 2028-05-24 | $29.33 | $28.45 | $30.21 |
| 2028-05-25 | $29.51 | $28.62 | $30.39 |
| 2028-05-26 | $29.32 | $28.44 | $30.20 |
| 2028-05-27 | $29.29 | $28.41 | $30.17 |
| 2028-05-28 | $29.06 | $28.19 | $29.93 |
| 2028-05-29 | $29.10 | $28.22 | $29.97 |
| 2028-05-30 | $29.27 | $28.39 | $30.15 |
| 2028-05-31 | $29.04 | $28.17 | $29.91 |
| 2028 June | |||
| 2028-06-01 | $29.01 | $28.14 | $29.89 |
| 2028-06-02 | $29.19 | $28.32 | $30.07 |
| 2028-06-03 | $28.96 | $28.09 | $29.83 |
| 2028-06-04 | $28.73 | $27.87 | $29.59 |
| 2028-06-05 | $28.50 | $27.64 | $29.35 |
| 2028-06-06 | $28.27 | $27.42 | $29.12 |
| 2028-06-07 | $28.44 | $27.59 | $29.30 |
| 2028-06-08 | $28.26 | $27.41 | $29.11 |
| 2028-06-09 | $28.33 | $27.48 | $29.18 |
| 2028-06-10 | $28.19 | $27.35 | $29.04 |
| 2028-06-11 | $27.97 | $27.13 | $28.81 |
| 2028-06-12 | $27.96 | $27.12 | $28.80 |
| 2028-06-13 | $28.04 | $27.20 | $28.88 |
| 2028-06-14 | $28.10 | $27.25 | $28.94 |
| 2028-06-15 | $27.98 | $27.14 | $28.82 |
| 2028-06-16 | $27.76 | $26.92 | $28.59 |
| 2028-06-17 | $27.90 | $27.06 | $28.73 |
| 2028-06-18 | $27.69 | $26.86 | $28.52 |
| 2028-06-19 | $27.78 | $26.95 | $28.61 |
| 2028-06-20 | $27.95 | $27.11 | $28.79 |
| 2028-06-21 | $28.03 | $27.19 | $28.87 |
| 2028-06-22 | $28.19 | $27.35 | $29.04 |
| 2028-06-23 | $28.36 | $27.51 | $29.22 |
| 2028-06-24 | $28.18 | $27.33 | $29.03 |
| 2028-06-25 | $28.16 | $27.31 | $29.00 |
| 2028-06-26 | $27.93 | $27.09 | $28.77 |
| 2028-06-27 | $27.97 | $27.13 | $28.81 |
| 2028-06-28 | $28.14 | $27.29 | $28.98 |
| 2028-06-29 | $27.91 | $27.08 | $28.75 |
| 2028-06-30 | $27.89 | $27.05 | $28.73 |
| 2028 July | |||
| 2028-07-01 | $28.06 | $27.22 | $28.90 |
| 2028-07-02 | $27.84 | $27.00 | $28.67 |
| 2028-07-03 | $27.61 | $26.79 | $28.44 |
| 2028-07-04 | $27.39 | $26.57 | $28.22 |
| 2028-07-05 | $27.18 | $26.36 | $27.99 |
| 2028-07-06 | $27.34 | $26.52 | $28.16 |
| 2028-07-07 | $27.17 | $26.35 | $27.98 |
| 2028-07-08 | $27.23 | $26.41 | $28.05 |
| 2028-07-09 | $27.10 | $26.29 | $27.91 |
| 2028-07-10 | $26.88 | $26.08 | $27.69 |
| 2028-07-11 | $26.87 | $26.07 | $27.68 |
| 2028-07-12 | $26.95 | $26.14 | $27.76 |
| 2028-07-13 | $27.01 | $26.20 | $27.82 |
| 2028-07-14 | $26.90 | $26.09 | $27.70 |
| 2028-07-15 | $26.68 | $25.88 | $27.48 |
| 2028-07-16 | $26.82 | $26.01 | $27.62 |
| 2028-07-17 | $26.61 | $25.82 | $27.41 |
| 2028-07-18 | $26.70 | $25.90 | $27.50 |
| 2028-07-19 | $26.87 | $26.06 | $27.67 |
| 2028-07-20 | $26.94 | $26.14 | $27.75 |
| 2028-07-21 | $27.10 | $26.29 | $27.91 |
| 2028-07-22 | $27.27 | $26.45 | $28.08 |
| 2028-07-23 | $27.09 | $26.28 | $27.90 |
| 2028-07-24 | $27.07 | $26.25 | $27.88 |
| 2028-07-25 | $26.85 | $26.04 | $27.66 |
| 2028-07-26 | $26.88 | $26.08 | $27.69 |
| 2028-07-27 | $27.05 | $26.24 | $27.86 |
| 2028-07-28 | $26.83 | $26.03 | $27.64 |
| 2028-07-29 | $26.81 | $26.01 | $27.61 |
| 2028-07-30 | $26.97 | $26.16 | $27.78 |
| 2028-07-31 | $26.76 | $25.95 | $27.56 |
| 2028 August | |||
| 2028-08-01 | $26.54 | $25.75 | $27.34 |
| 2028-08-02 | $26.33 | $25.54 | $27.12 |
| 2028-08-03 | $26.12 | $25.34 | $26.91 |
| 2028-08-04 | $26.28 | $25.49 | $27.07 |
| 2028-08-05 | $26.11 | $25.33 | $26.90 |
| 2028-08-06 | $26.18 | $25.39 | $26.96 |
| 2028-08-07 | $26.05 | $25.27 | $26.83 |
| 2028-08-08 | $25.84 | $25.07 | $26.62 |
| 2028-08-09 | $25.83 | $25.06 | $26.61 |
| 2028-08-10 | $25.91 | $25.13 | $26.68 |
| 2028-08-11 | $25.96 | $25.18 | $26.74 |
| 2028-08-12 | $25.85 | $25.08 | $26.63 |
| 2028-08-13 | $25.65 | $24.88 | $26.42 |
| 2028-08-14 | $25.78 | $25.00 | $26.55 |
| 2028-08-15 | $25.58 | $24.82 | $26.35 |
| 2028-08-16 | $25.67 | $24.90 | $26.44 |
| 2028-08-17 | $25.83 | $25.05 | $26.60 |
| 2028-08-18 | $25.90 | $25.12 | $26.68 |
| 2028-08-19 | $26.05 | $25.27 | $26.83 |
| 2028-08-20 | $26.21 | $25.42 | $26.99 |
| 2028-08-21 | $26.04 | $25.26 | $26.82 |
| 2028-08-22 | $26.02 | $25.24 | $26.80 |
| 2028-08-23 | $25.81 | $25.04 | $26.58 |
| 2028-08-24 | $25.84 | $25.07 | $26.62 |
| 2028-08-25 | $26.00 | $25.22 | $26.78 |
| 2028-08-26 | $25.79 | $25.02 | $26.57 |
| 2028-08-27 | $25.77 | $25.00 | $26.54 |
| 2028-08-28 | $25.93 | $25.15 | $26.71 |
| 2028-08-29 | $25.72 | $24.95 | $26.49 |
| 2028-08-30 | $25.52 | $24.75 | $26.28 |
| 2028-08-31 | $25.31 | $24.55 | $26.07 |
| 2028 September | |||
| 2028-09-01 | $25.11 | $24.36 | $25.86 |
| 2028-09-02 | $25.26 | $24.51 | $26.02 |
| 2028-09-03 | $25.10 | $24.35 | $25.85 |
| 2028-09-04 | $25.16 | $24.41 | $25.92 |
| 2028-09-05 | $25.04 | $24.29 | $25.79 |
| 2028-09-06 | $24.84 | $24.10 | $25.59 |
| 2028-09-07 | $24.83 | $24.09 | $25.58 |
| 2028-09-08 | $24.90 | $24.16 | $25.65 |
| 2028-09-09 | $24.95 | $24.21 | $25.70 |
| 2028-09-10 | $24.85 | $24.11 | $25.60 |
| 2028-09-11 | $24.65 | $23.91 | $25.39 |
| 2028-09-12 | $24.78 | $24.03 | $25.52 |
| 2028-09-13 | $24.59 | $23.85 | $25.33 |
| 2028-09-14 | $24.67 | $23.93 | $25.41 |
| 2028-09-15 | $24.82 | $24.08 | $25.57 |
| 2028-09-16 | $24.90 | $24.15 | $25.64 |
| 2028-09-17 | $25.04 | $24.29 | $25.79 |
| 2028-09-18 | $25.19 | $24.44 | $25.95 |
| 2028-09-19 | $25.03 | $24.28 | $25.78 |
| 2028-09-20 | $25.01 | $24.26 | $25.76 |
| 2028-09-21 | $24.81 | $24.06 | $25.55 |
| 2028-09-22 | $24.84 | $24.10 | $25.59 |
| 2028-09-23 | $24.99 | $24.24 | $25.74 |
| 2028-09-24 | $24.79 | $24.05 | $25.54 |
| 2028-09-25 | $24.77 | $24.03 | $25.51 |