Current 1CO price: $58.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $49.18 | $47.71 | $50.66 |
| 2027-01-02 | $49.35 | $47.87 | $50.83 |
| 2027-01-03 | $49.26 | $47.79 | $50.74 |
| 2027-01-04 | $49.43 | $47.95 | $50.91 |
| 2027-01-05 | $49.43 | $47.95 | $50.91 |
| 2027-01-06 | $49.43 | $47.95 | $50.91 |
| 2027-01-07 | $48.91 | $47.45 | $50.38 |
| 2027-01-08 | $48.47 | $47.02 | $49.93 |
| 2027-01-09 | $48.65 | $47.19 | $50.11 |
| 2027-01-10 | $48.47 | $47.02 | $49.93 |
| 2027-01-11 | $48.83 | $47.36 | $50.29 |
| 2027-01-12 | $49.32 | $47.84 | $50.80 |
| 2027-01-13 | $49.82 | $48.33 | $51.32 |
| 2027-01-14 | $49.40 | $47.92 | $50.88 |
| 2027-01-15 | $49.23 | $47.75 | $50.70 |
| 2027-01-16 | $49.23 | $47.75 | $50.70 |
| 2027-01-17 | $48.71 | $47.25 | $50.18 |
| 2027-01-18 | $48.20 | $46.76 | $49.65 |
| 2027-01-19 | $48.29 | $46.84 | $49.74 |
| 2027-01-20 | $48.20 | $46.76 | $49.65 |
| 2027-01-21 | $48.70 | $47.23 | $50.16 |
| 2027-01-22 | $48.61 | $47.15 | $50.07 |
| 2027-01-23 | $48.78 | $47.31 | $50.24 |
| 2027-01-24 | $48.78 | $47.31 | $50.24 |
| 2027-01-25 | $48.94 | $47.47 | $50.41 |
| 2027-01-26 | $48.86 | $47.39 | $50.33 |
| 2027-01-27 | $49.02 | $47.55 | $50.50 |
| 2027-01-28 | $49.02 | $47.55 | $50.50 |
| 2027-01-29 | $49.02 | $47.55 | $50.50 |
| 2027-01-30 | $48.51 | $47.06 | $49.97 |
| 2027-01-31 | $48.07 | $46.63 | $49.52 |
| 2027 February | |||
| 2027-02-01 | $48.25 | $46.80 | $49.70 |
| 2027-02-02 | $48.07 | $46.63 | $49.52 |
| 2027-02-03 | $48.42 | $46.97 | $49.88 |
| 2027-02-04 | $48.92 | $47.45 | $50.39 |
| 2027-02-05 | $49.42 | $47.93 | $50.90 |
| 2027-02-06 | $48.99 | $47.52 | $50.46 |
| 2027-02-07 | $48.82 | $47.36 | $50.29 |
| 2027-02-08 | $48.82 | $47.36 | $50.29 |
| 2027-02-09 | $48.31 | $46.86 | $49.76 |
| 2027-02-10 | $47.81 | $46.37 | $49.24 |
| 2027-02-11 | $47.89 | $46.46 | $49.33 |
| 2027-02-12 | $47.81 | $46.37 | $49.24 |
| 2027-02-13 | $48.30 | $46.85 | $49.74 |
| 2027-02-14 | $48.21 | $46.77 | $49.66 |
| 2027-02-15 | $48.38 | $46.93 | $49.83 |
| 2027-02-16 | $48.38 | $46.93 | $49.83 |
| 2027-02-17 | $48.54 | $47.08 | $50.00 |
| 2027-02-18 | $48.46 | $47.01 | $49.91 |
| 2027-02-19 | $48.62 | $47.16 | $50.08 |
| 2027-02-20 | $48.62 | $47.16 | $50.08 |
| 2027-02-21 | $48.62 | $47.16 | $50.08 |
| 2027-02-22 | $48.11 | $46.67 | $49.56 |
| 2027-02-23 | $47.68 | $46.25 | $49.11 |
| 2027-02-24 | $47.85 | $46.42 | $49.29 |
| 2027-02-25 | $47.68 | $46.25 | $49.11 |
| 2027-02-26 | $48.03 | $46.59 | $49.47 |
| 2027-02-27 | $48.52 | $47.06 | $49.97 |
| 2027-02-28 | $49.01 | $47.54 | $50.48 |
| 2027 March | |||
| 2027-03-01 | $48.59 | $47.13 | $50.05 |
| 2027-03-02 | $48.42 | $46.97 | $49.87 |
| 2027-03-03 | $48.42 | $46.97 | $49.87 |
| 2027-03-04 | $47.92 | $46.48 | $49.35 |
| 2027-03-05 | $47.42 | $45.99 | $48.84 |
| 2027-03-06 | $47.50 | $46.08 | $48.93 |
| 2027-03-07 | $47.42 | $45.99 | $48.84 |
| 2027-03-08 | $47.90 | $46.46 | $49.34 |
| 2027-03-09 | $47.82 | $46.38 | $49.25 |
| 2027-03-10 | $47.98 | $46.54 | $49.42 |
| 2027-03-11 | $47.98 | $46.54 | $49.42 |
| 2027-03-12 | $48.14 | $46.70 | $49.59 |
| 2027-03-13 | $48.06 | $46.62 | $49.50 |
| 2027-03-14 | $48.22 | $46.78 | $49.67 |
| 2027-03-15 | $48.22 | $46.78 | $49.67 |
| 2027-03-16 | $48.22 | $46.78 | $49.67 |
| 2027-03-17 | $47.72 | $46.29 | $49.15 |
| 2027-03-18 | $47.29 | $45.87 | $48.71 |
| 2027-03-19 | $47.46 | $46.04 | $48.88 |
| 2027-03-20 | $47.29 | $45.87 | $48.71 |
| 2027-03-21 | $47.63 | $46.20 | $49.06 |
| 2027-03-22 | $48.12 | $46.67 | $49.56 |
| 2027-03-23 | $48.61 | $47.15 | $50.07 |
| 2027-03-24 | $48.19 | $46.74 | $49.64 |
| 2027-03-25 | $48.02 | $46.58 | $49.46 |
| 2027-03-26 | $48.02 | $46.58 | $49.46 |
| 2027-03-27 | $47.52 | $46.10 | $48.95 |
| 2027-03-28 | $47.03 | $45.62 | $48.44 |
| 2027-03-29 | $47.11 | $45.70 | $48.52 |
| 2027-03-30 | $47.03 | $45.62 | $48.44 |
| 2027-03-31 | $47.51 | $46.08 | $48.93 |
| 2027 April | |||
| 2027-04-01 | $47.43 | $46.00 | $48.85 |
| 2027-04-02 | $47.59 | $46.16 | $49.01 |
| 2027-04-03 | $47.59 | $46.16 | $49.01 |
| 2027-04-04 | $47.75 | $46.31 | $49.18 |
| 2027-04-05 | $47.67 | $46.24 | $49.10 |
| 2027-04-06 | $47.83 | $46.39 | $49.26 |
| 2027-04-07 | $47.83 | $46.39 | $49.26 |
| 2027-04-08 | $47.83 | $46.39 | $49.26 |
| 2027-04-09 | $47.33 | $45.91 | $48.75 |
| 2027-04-10 | $46.90 | $45.49 | $48.31 |
| 2027-04-11 | $47.07 | $45.66 | $48.48 |
| 2027-04-12 | $46.90 | $45.49 | $48.31 |
| 2027-04-13 | $47.24 | $45.82 | $48.66 |
| 2027-04-14 | $47.72 | $46.29 | $49.15 |
| 2027-04-15 | $48.21 | $46.76 | $49.65 |
| 2027-04-16 | $47.79 | $46.36 | $49.23 |
| 2027-04-17 | $47.63 | $46.20 | $49.06 |
| 2027-04-18 | $47.63 | $46.20 | $49.06 |
| 2027-04-19 | $47.13 | $45.72 | $48.55 |
| 2027-04-20 | $46.64 | $45.24 | $48.04 |
| 2027-04-21 | $46.72 | $45.32 | $48.13 |
| 2027-04-22 | $46.64 | $45.24 | $48.04 |
| 2027-04-23 | $47.12 | $45.70 | $48.53 |
| 2027-04-24 | $47.04 | $45.62 | $48.45 |
| 2027-04-25 | $47.20 | $45.78 | $48.61 |
| 2027-04-26 | $47.20 | $45.78 | $48.61 |
| 2027-04-27 | $47.35 | $45.93 | $48.78 |
| 2027-04-28 | $47.28 | $45.86 | $48.69 |
| 2027-04-29 | $47.43 | $46.01 | $48.86 |
| 2027-04-30 | $47.43 | $46.01 | $48.86 |
| 2027 May | |||
| 2027-05-01 | $47.43 | $46.01 | $48.86 |
| 2027-05-02 | $46.94 | $45.53 | $48.35 |
| 2027-05-03 | $46.51 | $45.12 | $47.91 |
| 2027-05-04 | $46.68 | $45.28 | $48.08 |
| 2027-05-05 | $46.51 | $45.12 | $47.91 |
| 2027-05-06 | $46.85 | $45.45 | $48.26 |
| 2027-05-07 | $47.33 | $45.91 | $48.75 |
| 2027-05-08 | $47.81 | $46.38 | $49.25 |
| 2027-05-09 | $47.40 | $45.98 | $48.82 |
| 2027-05-10 | $47.24 | $45.82 | $48.66 |
| 2027-05-11 | $47.24 | $45.82 | $48.66 |
| 2027-05-12 | $46.75 | $45.34 | $48.15 |
| 2027-05-13 | $46.26 | $44.87 | $47.65 |
| 2027-05-14 | $46.34 | $44.95 | $47.73 |
| 2027-05-15 | $46.26 | $44.87 | $47.65 |
| 2027-05-16 | $46.73 | $45.33 | $48.13 |
| 2027-05-17 | $46.65 | $45.25 | $48.05 |
| 2027-05-18 | $46.81 | $45.40 | $48.21 |
| 2027-05-19 | $46.81 | $45.40 | $48.21 |
| 2027-05-20 | $46.97 | $45.56 | $48.38 |
| 2027-05-21 | $46.89 | $45.48 | $48.29 |
| 2027-05-22 | $47.05 | $45.63 | $48.46 |
| 2027-05-23 | $47.05 | $45.63 | $48.46 |
| 2027-05-24 | $47.05 | $45.63 | $48.46 |
| 2027-05-25 | $46.55 | $45.16 | $47.95 |
| 2027-05-26 | $46.13 | $44.75 | $47.52 |
| 2027-05-27 | $46.30 | $44.91 | $47.69 |
| 2027-05-28 | $46.13 | $44.75 | $47.52 |
| 2027-05-29 | $46.47 | $45.08 | $47.86 |
| 2027-05-30 | $46.94 | $45.53 | $48.35 |
| 2027-05-31 | $47.42 | $46.00 | $48.84 |
| 2027 June | |||
| 2027-06-01 | $47.01 | $45.60 | $48.42 |
| 2027-06-02 | $46.85 | $45.45 | $48.26 |
| 2027-06-03 | $46.85 | $45.45 | $48.26 |
| 2027-06-04 | $46.36 | $44.97 | $47.75 |
| 2027-06-05 | $45.88 | $44.50 | $47.25 |
| 2027-06-06 | $45.96 | $44.58 | $47.34 |
| 2027-06-07 | $45.88 | $44.50 | $47.25 |
| 2027-06-08 | $46.35 | $44.95 | $47.74 |
| 2027-06-09 | $46.27 | $44.88 | $47.65 |
| 2027-06-10 | $46.42 | $45.03 | $47.82 |
| 2027-06-11 | $46.42 | $45.03 | $47.82 |
| 2027-06-12 | $46.58 | $45.18 | $47.98 |
| 2027-06-13 | $46.50 | $45.11 | $47.90 |
| 2027-06-14 | $46.66 | $45.26 | $48.06 |
| 2027-06-15 | $46.66 | $45.26 | $48.06 |
| 2027-06-16 | $46.66 | $45.26 | $48.06 |
| 2027-06-17 | $46.17 | $44.79 | $47.56 |
| 2027-06-18 | $45.75 | $44.38 | $47.13 |
| 2027-06-19 | $45.92 | $44.54 | $47.30 |
| 2027-06-20 | $45.75 | $44.38 | $47.13 |
| 2027-06-21 | $46.09 | $44.71 | $47.47 |
| 2027-06-22 | $46.56 | $45.16 | $47.95 |
| 2027-06-23 | $47.03 | $45.62 | $48.44 |
| 2027-06-24 | $46.63 | $45.23 | $48.03 |
| 2027-06-25 | $46.47 | $45.07 | $47.86 |
| 2027-06-26 | $46.47 | $45.07 | $47.86 |
| 2027-06-27 | $45.98 | $44.60 | $47.36 |
| 2027-06-28 | $45.50 | $44.14 | $46.87 |
| 2027-06-29 | $45.58 | $44.22 | $46.95 |
| 2027-06-30 | $45.50 | $44.14 | $46.87 |
| 2027 July | |||
| 2027-07-01 | $45.96 | $44.59 | $47.34 |
| 2027-07-02 | $45.89 | $44.51 | $47.26 |
| 2027-07-03 | $46.04 | $44.66 | $47.42 |
| 2027-07-04 | $46.04 | $44.66 | $47.42 |
| 2027-07-05 | $46.20 | $44.81 | $47.58 |
| 2027-07-06 | $46.12 | $44.74 | $47.50 |
| 2027-07-07 | $46.28 | $44.89 | $47.66 |
| 2027-07-08 | $46.28 | $44.89 | $47.66 |
| 2027-07-09 | $46.28 | $44.89 | $47.66 |
| 2027-07-10 | $45.79 | $44.42 | $47.17 |
| 2027-07-11 | $45.38 | $44.02 | $46.74 |
| 2027-07-12 | $45.54 | $44.18 | $46.91 |
| 2027-07-13 | $45.38 | $44.02 | $46.74 |
| 2027-07-14 | $45.71 | $44.34 | $47.08 |
| 2027-07-15 | $46.17 | $44.79 | $47.56 |
| 2027-07-16 | $46.64 | $45.25 | $48.04 |
| 2027-07-17 | $46.24 | $44.86 | $47.63 |
| 2027-07-18 | $46.08 | $44.70 | $47.47 |
| 2027-07-19 | $46.08 | $44.70 | $47.47 |
| 2027-07-20 | $45.60 | $44.24 | $46.97 |
| 2027-07-21 | $45.13 | $43.77 | $46.48 |
| 2027-07-22 | $45.21 | $43.85 | $46.57 |
| 2027-07-23 | $45.13 | $43.77 | $46.48 |
| 2027-07-24 | $45.59 | $44.22 | $46.95 |
| 2027-07-25 | $45.51 | $44.14 | $46.88 |
| 2027-07-26 | $45.66 | $44.29 | $47.03 |
| 2027-07-27 | $45.66 | $44.29 | $47.03 |
| 2027-07-28 | $45.82 | $44.44 | $47.19 |
| 2027-07-29 | $45.74 | $44.37 | $47.11 |
| 2027-07-30 | $45.90 | $44.52 | $47.27 |
| 2027-07-31 | $45.90 | $44.52 | $47.27 |
| 2027 August | |||
| 2027-08-01 | $45.90 | $44.52 | $47.27 |
| 2027-08-02 | $45.42 | $44.05 | $46.78 |
| 2027-08-03 | $45.00 | $43.65 | $46.36 |
| 2027-08-04 | $45.17 | $43.81 | $46.52 |
| 2027-08-05 | $45.00 | $43.65 | $46.36 |
| 2027-08-06 | $45.33 | $43.97 | $46.69 |
| 2027-08-07 | $45.80 | $44.42 | $47.17 |
| 2027-08-08 | $46.26 | $44.87 | $47.65 |
| 2027-08-09 | $45.86 | $44.49 | $47.24 |
| 2027-08-10 | $45.71 | $44.33 | $47.08 |
| 2027-08-11 | $45.71 | $44.33 | $47.08 |
| 2027-08-12 | $45.23 | $43.87 | $46.59 |
| 2027-08-13 | $44.76 | $43.41 | $46.10 |
| 2027-08-14 | $44.84 | $43.49 | $46.18 |
| 2027-08-15 | $44.76 | $43.41 | $46.10 |
| 2027-08-16 | $45.21 | $43.86 | $46.57 |
| 2027-08-17 | $45.14 | $43.78 | $46.49 |
| 2027-08-18 | $45.29 | $43.93 | $46.65 |
| 2027-08-19 | $45.29 | $43.93 | $46.65 |
| 2027-08-20 | $45.44 | $44.08 | $46.81 |
| 2027-08-21 | $45.37 | $44.00 | $46.73 |
| 2027-08-22 | $45.52 | $44.15 | $46.88 |
| 2027-08-23 | $45.52 | $44.15 | $46.88 |
| 2027-08-24 | $45.52 | $44.15 | $46.88 |
| 2027-08-25 | $45.04 | $43.69 | $46.39 |
| 2027-08-26 | $44.64 | $43.30 | $45.97 |
| 2027-08-27 | $44.80 | $43.45 | $46.14 |
| 2027-08-28 | $44.64 | $43.30 | $45.97 |
| 2027-08-29 | $44.96 | $43.61 | $46.31 |
| 2027-08-30 | $45.42 | $44.06 | $46.78 |
| 2027-08-31 | $45.88 | $44.51 | $47.26 |
| 2027 September | |||
| 2027-09-01 | $45.49 | $44.12 | $46.85 |
| 2027-09-02 | $45.33 | $43.97 | $46.69 |
| 2027-09-03 | $45.33 | $43.97 | $46.69 |
| 2027-09-04 | $44.86 | $43.51 | $46.20 |
| 2027-09-05 | $44.39 | $43.06 | $45.72 |
| 2027-09-06 | $44.47 | $43.14 | $45.80 |
| 2027-09-07 | $44.39 | $43.06 | $45.72 |
| 2027-09-08 | $44.84 | $43.50 | $46.19 |
| 2027-09-09 | $44.77 | $43.42 | $46.11 |
| 2027-09-10 | $44.92 | $43.57 | $46.27 |
| 2027-09-11 | $44.92 | $43.57 | $46.27 |
| 2027-09-12 | $45.07 | $43.72 | $46.42 |
| 2027-09-13 | $44.99 | $43.64 | $46.34 |
| 2027-09-14 | $45.15 | $43.79 | $46.50 |
| 2027-09-15 | $45.15 | $43.79 | $46.50 |
| 2027-09-16 | $45.15 | $43.79 | $46.50 |
| 2027-09-17 | $44.67 | $43.33 | $46.01 |
| 2027-09-18 | $44.27 | $42.94 | $45.60 |
| 2027-09-19 | $44.43 | $43.10 | $45.76 |
| 2027-09-20 | $44.27 | $42.94 | $45.60 |
| 2027-09-21 | $44.59 | $43.25 | $45.93 |
| 2027-09-22 | $45.05 | $43.70 | $46.40 |
| 2027-09-23 | $45.50 | $44.14 | $46.87 |
| 2027-09-24 | $45.11 | $43.76 | $46.47 |
| 2027-09-25 | $44.96 | $43.61 | $46.31 |