Current FMK price: $0.2160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8300 | $0.8051 | $0.8549 |
| 2030-01-02 | $0.8180 | $0.7934 | $0.8425 |
| 2030-01-03 | $0.8180 | $0.7934 | $0.8425 |
| 2030-01-04 | $0.8061 | $0.7819 | $0.8303 |
| 2030-01-05 | $0.7944 | $0.7706 | $0.8183 |
| 2030-01-06 | $0.8077 | $0.7835 | $0.8320 |
| 2030-01-07 | $0.8077 | $0.7835 | $0.8320 |
| 2030-01-08 | $0.8077 | $0.7835 | $0.8320 |
| 2030-01-09 | $0.8077 | $0.7835 | $0.8320 |
| 2030-01-10 | $0.8035 | $0.7794 | $0.8276 |
| 2030-01-11 | $0.7919 | $0.7681 | $0.8156 |
| 2030-01-12 | $0.7919 | $0.7681 | $0.8156 |
| 2030-01-13 | $0.7919 | $0.7681 | $0.8156 |
| 2030-01-14 | $0.7919 | $0.7681 | $0.8156 |
| 2030-01-15 | $0.7919 | $0.7681 | $0.8156 |
| 2030-01-16 | $0.7919 | $0.7681 | $0.8156 |
| 2030-01-17 | $0.7919 | $0.7681 | $0.8156 |
| 2030-01-18 | $0.7919 | $0.7681 | $0.8156 |
| 2030-01-19 | $0.7919 | $0.7681 | $0.8156 |
| 2030-01-20 | $0.8051 | $0.7810 | $0.8293 |
| 2030-01-21 | $0.8051 | $0.7810 | $0.8293 |
| 2030-01-22 | $0.8186 | $0.7941 | $0.8432 |
| 2030-01-23 | $0.8323 | $0.8074 | $0.8573 |
| 2030-01-24 | $0.8463 | $0.8209 | $0.8717 |
| 2030-01-25 | $0.8340 | $0.8090 | $0.8590 |
| 2030-01-26 | $0.8340 | $0.8090 | $0.8590 |
| 2030-01-27 | $0.8219 | $0.7973 | $0.8466 |
| 2030-01-28 | $0.8100 | $0.7857 | $0.8343 |
| 2030-01-29 | $0.8236 | $0.7988 | $0.8483 |
| 2030-01-30 | $0.8236 | $0.7988 | $0.8483 |
| 2030-01-31 | $0.8236 | $0.7988 | $0.8483 |
| 2030 February | |||
| 2030-02-01 | $0.8236 | $0.7988 | $0.8483 |
| 2030-02-02 | $0.8193 | $0.7947 | $0.8438 |
| 2030-02-03 | $0.8074 | $0.7832 | $0.8316 |
| 2030-02-04 | $0.8074 | $0.7832 | $0.8316 |
| 2030-02-05 | $0.8074 | $0.7832 | $0.8316 |
| 2030-02-06 | $0.8074 | $0.7832 | $0.8316 |
| 2030-02-07 | $0.8074 | $0.7832 | $0.8316 |
| 2030-02-08 | $0.8074 | $0.7832 | $0.8316 |
| 2030-02-09 | $0.8074 | $0.7832 | $0.8316 |
| 2030-02-10 | $0.8074 | $0.7832 | $0.8316 |
| 2030-02-11 | $0.8074 | $0.7832 | $0.8316 |
| 2030-02-12 | $0.8209 | $0.7963 | $0.8455 |
| 2030-02-13 | $0.8209 | $0.7963 | $0.8455 |
| 2030-02-14 | $0.8347 | $0.8096 | $0.8597 |
| 2030-02-15 | $0.8486 | $0.8232 | $0.8741 |
| 2030-02-16 | $0.8629 | $0.8370 | $0.8888 |
| 2030-02-17 | $0.8503 | $0.8248 | $0.8759 |
| 2030-02-18 | $0.8503 | $0.8248 | $0.8759 |
| 2030-02-19 | $0.8380 | $0.8129 | $0.8631 |
| 2030-02-20 | $0.8258 | $0.8011 | $0.8506 |
| 2030-02-21 | $0.8397 | $0.8145 | $0.8649 |
| 2030-02-22 | $0.8397 | $0.8145 | $0.8649 |
| 2030-02-23 | $0.8397 | $0.8145 | $0.8649 |
| 2030-02-24 | $0.8397 | $0.8145 | $0.8649 |
| 2030-02-25 | $0.8353 | $0.8103 | $0.8604 |
| 2030-02-26 | $0.8232 | $0.7985 | $0.8479 |
| 2030-02-27 | $0.8232 | $0.7985 | $0.8479 |
| 2030-02-28 | $0.8232 | $0.7985 | $0.8479 |
| 2030 March | |||
| 2030-03-01 | $0.8232 | $0.7985 | $0.8479 |
| 2030-03-02 | $0.8232 | $0.7985 | $0.8479 |
| 2030-03-03 | $0.8232 | $0.7985 | $0.8479 |
| 2030-03-04 | $0.8232 | $0.7985 | $0.8479 |
| 2030-03-05 | $0.8232 | $0.7985 | $0.8479 |
| 2030-03-06 | $0.8232 | $0.7985 | $0.8479 |
| 2030-03-07 | $0.8370 | $0.8119 | $0.8621 |
| 2030-03-08 | $0.8370 | $0.8119 | $0.8621 |
| 2030-03-09 | $0.8510 | $0.8255 | $0.8765 |
| 2030-03-10 | $0.8653 | $0.8393 | $0.8912 |
| 2030-03-11 | $0.8798 | $0.8534 | $0.9062 |
| 2030-03-12 | $0.8670 | $0.8410 | $0.8930 |
| 2030-03-13 | $0.8670 | $0.8410 | $0.8930 |
| 2030-03-14 | $0.8544 | $0.8288 | $0.8801 |
| 2030-03-15 | $0.8420 | $0.8168 | $0.8673 |
| 2030-03-16 | $0.8561 | $0.8304 | $0.8818 |
| 2030-03-17 | $0.8561 | $0.8304 | $0.8818 |
| 2030-03-18 | $0.8561 | $0.8304 | $0.8818 |
| 2030-03-19 | $0.8561 | $0.8304 | $0.8818 |
| 2030-03-20 | $0.8517 | $0.8261 | $0.8772 |
| 2030-03-21 | $0.8393 | $0.8141 | $0.8645 |
| 2030-03-22 | $0.8393 | $0.8141 | $0.8645 |
| 2030-03-23 | $0.8393 | $0.8141 | $0.8645 |
| 2030-03-24 | $0.8393 | $0.8141 | $0.8645 |
| 2030-03-25 | $0.8393 | $0.8141 | $0.8645 |
| 2030-03-26 | $0.8393 | $0.8141 | $0.8645 |
| 2030-03-27 | $0.8393 | $0.8141 | $0.8645 |
| 2030-03-28 | $0.8393 | $0.8141 | $0.8645 |
| 2030-03-29 | $0.8393 | $0.8141 | $0.8645 |
| 2030-03-30 | $0.8534 | $0.8278 | $0.8790 |
| 2030-03-31 | $0.8534 | $0.8278 | $0.8790 |
| 2030 April | |||
| 2030-04-01 | $0.8677 | $0.8416 | $0.8937 |
| 2030-04-02 | $0.8822 | $0.8557 | $0.9087 |
| 2030-04-03 | $0.8970 | $0.8701 | $0.9239 |
| 2030-04-04 | $0.8840 | $0.8575 | $0.9105 |
| 2030-04-05 | $0.8840 | $0.8575 | $0.9105 |
| 2030-04-06 | $0.8712 | $0.8450 | $0.8973 |
| 2030-04-07 | $0.8585 | $0.8328 | $0.8843 |
| 2030-04-08 | $0.8729 | $0.8467 | $0.8991 |
| 2030-04-09 | $0.8729 | $0.8467 | $0.8991 |
| 2030-04-10 | $0.8729 | $0.8467 | $0.8991 |
| 2030-04-11 | $0.8729 | $0.8467 | $0.8991 |
| 2030-04-12 | $0.8684 | $0.8423 | $0.8944 |
| 2030-04-13 | $0.8557 | $0.8301 | $0.8814 |
| 2030-04-14 | $0.8557 | $0.8301 | $0.8814 |
| 2030-04-15 | $0.8557 | $0.8301 | $0.8814 |
| 2030-04-16 | $0.8557 | $0.8301 | $0.8814 |
| 2030-04-17 | $0.8557 | $0.8301 | $0.8814 |
| 2030-04-18 | $0.8557 | $0.8301 | $0.8814 |
| 2030-04-19 | $0.8557 | $0.8301 | $0.8814 |
| 2030-04-20 | $0.8557 | $0.8301 | $0.8814 |
| 2030-04-21 | $0.8557 | $0.8301 | $0.8814 |
| 2030-04-22 | $0.8701 | $0.8440 | $0.8962 |
| 2030-04-23 | $0.8701 | $0.8440 | $0.8962 |
| 2030-04-24 | $0.8847 | $0.8581 | $0.9112 |
| 2030-04-25 | $0.8995 | $0.8725 | $0.9265 |
| 2030-04-26 | $0.9146 | $0.8871 | $0.9420 |
| 2030-04-27 | $0.9013 | $0.8743 | $0.9283 |
| 2030-04-28 | $0.9013 | $0.8743 | $0.9283 |
| 2030-04-29 | $0.8882 | $0.8616 | $0.9149 |
| 2030-04-30 | $0.8753 | $0.8491 | $0.9016 |
| 2030 May | |||
| 2030-05-01 | $0.8900 | $0.8633 | $0.9167 |
| 2030-05-02 | $0.8900 | $0.8633 | $0.9167 |
| 2030-05-03 | $0.8900 | $0.8633 | $0.9167 |
| 2030-05-04 | $0.8900 | $0.8633 | $0.9167 |
| 2030-05-05 | $0.8854 | $0.8588 | $0.9119 |
| 2030-05-06 | $0.8725 | $0.8463 | $0.8987 |
| 2030-05-07 | $0.8725 | $0.8463 | $0.8987 |
| 2030-05-08 | $0.8725 | $0.8463 | $0.8987 |
| 2030-05-09 | $0.8725 | $0.8463 | $0.8987 |
| 2030-05-10 | $0.8725 | $0.8463 | $0.8987 |
| 2030-05-11 | $0.8725 | $0.8463 | $0.8987 |
| 2030-05-12 | $0.8725 | $0.8463 | $0.8987 |
| 2030-05-13 | $0.8725 | $0.8463 | $0.8987 |
| 2030-05-14 | $0.8725 | $0.8463 | $0.8987 |
| 2030-05-15 | $0.8871 | $0.8605 | $0.9137 |
| 2030-05-16 | $0.8871 | $0.8605 | $0.9137 |
| 2030-05-17 | $0.9020 | $0.8749 | $0.9291 |
| 2030-05-18 | $0.9171 | $0.8896 | $0.9446 |
| 2030-05-19 | $0.9325 | $0.9045 | $0.9605 |
| 2030-05-20 | $0.9189 | $0.8914 | $0.9465 |
| 2030-05-21 | $0.9189 | $0.8914 | $0.9465 |
| 2030-05-22 | $0.9056 | $0.8784 | $0.9328 |
| 2030-05-23 | $0.8925 | $0.8657 | $0.9192 |
| 2030-05-24 | $0.9074 | $0.8802 | $0.9346 |
| 2030-05-25 | $0.9074 | $0.8802 | $0.9346 |
| 2030-05-26 | $0.9074 | $0.8802 | $0.9346 |
| 2030-05-27 | $0.9074 | $0.8802 | $0.9346 |
| 2030-05-28 | $0.9027 | $0.8756 | $0.9298 |
| 2030-05-29 | $0.8896 | $0.8629 | $0.9163 |
| 2030-05-30 | $0.8896 | $0.8629 | $0.9163 |
| 2030-05-31 | $0.8896 | $0.8629 | $0.9163 |
| 2030 June | |||
| 2030-06-01 | $0.8896 | $0.8629 | $0.9163 |
| 2030-06-02 | $0.8896 | $0.8629 | $0.9163 |
| 2030-06-03 | $0.8896 | $0.8629 | $0.9163 |
| 2030-06-04 | $0.8896 | $0.8629 | $0.9163 |
| 2030-06-05 | $0.8896 | $0.8629 | $0.9163 |
| 2030-06-06 | $0.8896 | $0.8629 | $0.9163 |
| 2030-06-07 | $0.9045 | $0.8774 | $0.9316 |
| 2030-06-08 | $0.9045 | $0.8774 | $0.9316 |
| 2030-06-09 | $0.9197 | $0.8921 | $0.9473 |
| 2030-06-10 | $0.9351 | $0.9070 | $0.9631 |
| 2030-06-11 | $0.9507 | $0.9222 | $0.9793 |
| 2030-06-12 | $0.9369 | $0.9088 | $0.9651 |
| 2030-06-13 | $0.9369 | $0.9088 | $0.9651 |
| 2030-06-14 | $0.9233 | $0.8956 | $0.9510 |
| 2030-06-15 | $0.9099 | $0.8827 | $0.9372 |
| 2030-06-16 | $0.9252 | $0.8974 | $0.9530 |
| 2030-06-17 | $0.9252 | $0.8974 | $0.9530 |
| 2030-06-18 | $0.9252 | $0.8974 | $0.9530 |
| 2030-06-19 | $0.9252 | $0.8974 | $0.9530 |
| 2030-06-20 | $0.9204 | $0.8928 | $0.9480 |
| 2030-06-21 | $0.9070 | $0.8798 | $0.9342 |
| 2030-06-22 | $0.9070 | $0.8798 | $0.9342 |
| 2030-06-23 | $0.9070 | $0.8798 | $0.9342 |
| 2030-06-24 | $0.9070 | $0.8798 | $0.9342 |
| 2030-06-25 | $0.9070 | $0.8798 | $0.9342 |
| 2030-06-26 | $0.9070 | $0.8798 | $0.9342 |
| 2030-06-27 | $0.9070 | $0.8798 | $0.9342 |
| 2030-06-28 | $0.9070 | $0.8798 | $0.9342 |
| 2030-06-29 | $0.9070 | $0.8798 | $0.9342 |
| 2030-06-30 | $0.9222 | $0.8946 | $0.9499 |
| 2030 July | |||
| 2030-07-01 | $0.9222 | $0.8946 | $0.9499 |
| 2030-07-02 | $0.9377 | $0.9095 | $0.9658 |
| 2030-07-03 | $0.9534 | $0.9248 | $0.9820 |
| 2030-07-04 | $0.9694 | $0.9403 | $0.9984 |
| 2030-07-05 | $0.9553 | $0.9266 | $0.9840 |
| 2030-07-06 | $0.9553 | $0.9266 | $0.9840 |
| 2030-07-07 | $0.9414 | $0.9132 | $0.9697 |
| 2030-07-08 | $0.9278 | $0.8999 | $0.9556 |
| 2030-07-09 | $0.9433 | $0.9150 | $0.9716 |
| 2030-07-10 | $0.9433 | $0.9150 | $0.9716 |
| 2030-07-11 | $0.9433 | $0.9150 | $0.9716 |
| 2030-07-12 | $0.9433 | $0.9150 | $0.9716 |
| 2030-07-13 | $0.9384 | $0.9103 | $0.9666 |
| 2030-07-14 | $0.9248 | $0.8970 | $0.9525 |
| 2030-07-15 | $0.9248 | $0.8970 | $0.9525 |
| 2030-07-16 | $0.9248 | $0.8970 | $0.9525 |
| 2030-07-17 | $0.9248 | $0.8970 | $0.9525 |
| 2030-07-18 | $0.9248 | $0.8970 | $0.9525 |
| 2030-07-19 | $0.9248 | $0.8970 | $0.9525 |
| 2030-07-20 | $0.9248 | $0.8970 | $0.9525 |
| 2030-07-21 | $0.9248 | $0.8970 | $0.9525 |
| 2030-07-22 | $0.9248 | $0.8970 | $0.9525 |
| 2030-07-23 | $0.9403 | $0.9121 | $0.9685 |
| 2030-07-24 | $0.9403 | $0.9121 | $0.9685 |
| 2030-07-25 | $0.9560 | $0.9274 | $0.9847 |
| 2030-07-26 | $0.9721 | $0.9429 | $1.001 |
| 2030-07-27 | $0.9883 | $0.9587 | $1.018 |
| 2030-07-28 | $0.9740 | $0.9448 | $1.003 |
| 2030-07-29 | $0.9740 | $0.9448 | $1.003 |
| 2030-07-30 | $0.9599 | $0.9311 | $0.9887 |
| 2030-07-31 | $0.9459 | $0.9176 | $0.9743 |
| 2030 August | |||
| 2030-08-01 | $0.9618 | $0.9329 | $0.9906 |
| 2030-08-02 | $0.9618 | $0.9329 | $0.9906 |
| 2030-08-03 | $0.9618 | $0.9329 | $0.9906 |
| 2030-08-04 | $0.9618 | $0.9329 | $0.9906 |
| 2030-08-05 | $0.9568 | $0.9281 | $0.9855 |
| 2030-08-06 | $0.9429 | $0.9146 | $0.9712 |
| 2030-08-07 | $0.9429 | $0.9146 | $0.9712 |
| 2030-08-08 | $0.9429 | $0.9146 | $0.9712 |
| 2030-08-09 | $0.9429 | $0.9146 | $0.9712 |
| 2030-08-10 | $0.9429 | $0.9146 | $0.9712 |
| 2030-08-11 | $0.9429 | $0.9146 | $0.9712 |
| 2030-08-12 | $0.9429 | $0.9146 | $0.9712 |
| 2030-08-13 | $0.9429 | $0.9146 | $0.9712 |
| 2030-08-14 | $0.9429 | $0.9146 | $0.9712 |
| 2030-08-15 | $0.9587 | $0.9299 | $0.9875 |
| 2030-08-16 | $0.9587 | $0.9299 | $0.9875 |
| 2030-08-17 | $0.9748 | $0.9455 | $1.004 |
| 2030-08-18 | $0.9911 | $0.9614 | $1.021 |
| 2030-08-19 | $1.008 | $0.9775 | $1.038 |
| 2030-08-20 | $0.9931 | $0.9633 | $1.023 |
| 2030-08-21 | $0.9931 | $0.9633 | $1.023 |
| 2030-08-22 | $0.9787 | $0.9493 | $1.008 |
| 2030-08-23 | $0.9645 | $0.9355 | $0.9934 |
| 2030-08-24 | $0.9806 | $0.9512 | $1.010 |
| 2030-08-25 | $0.9806 | $0.9512 | $1.010 |
| 2030-08-26 | $0.9806 | $0.9512 | $1.010 |
| 2030-08-27 | $0.9806 | $0.9512 | $1.010 |
| 2030-08-28 | $0.9755 | $0.9463 | $1.005 |
| 2030-08-29 | $0.9614 | $0.9325 | $0.9902 |
| 2030-08-30 | $0.9614 | $0.9325 | $0.9902 |
| 2030-08-31 | $0.9614 | $0.9325 | $0.9902 |
| 2030 September | |||
| 2030-09-01 | $0.9614 | $0.9325 | $0.9902 |
| 2030-09-02 | $0.9614 | $0.9325 | $0.9902 |
| 2030-09-03 | $0.9614 | $0.9325 | $0.9902 |
| 2030-09-04 | $0.9614 | $0.9325 | $0.9902 |
| 2030-09-05 | $0.9614 | $0.9325 | $0.9902 |
| 2030-09-06 | $0.9614 | $0.9325 | $0.9902 |
| 2030-09-07 | $0.9775 | $0.9482 | $1.007 |
| 2030-09-08 | $0.9775 | $0.9482 | $1.007 |
| 2030-09-09 | $0.9939 | $0.9640 | $1.024 |
| 2030-09-10 | $1.011 | $0.9802 | $1.041 |
| 2030-09-11 | $1.027 | $0.9966 | $1.058 |
| 2030-09-12 | $1.013 | $0.9822 | $1.043 |
| 2030-09-13 | $1.013 | $0.9822 | $1.043 |
| 2030-09-14 | $0.9978 | $0.9679 | $1.028 |
| 2030-09-15 | $0.9834 | $0.9539 | $1.013 |
| 2030-09-16 | $0.9998 | $0.9698 | $1.030 |
| 2030-09-17 | $0.9998 | $0.9698 | $1.030 |
| 2030-09-18 | $0.9998 | $0.9698 | $1.030 |
| 2030-09-19 | $0.9998 | $0.9698 | $1.030 |
| 2030-09-20 | $0.9946 | $0.9648 | $1.024 |
| 2030-09-21 | $0.9802 | $0.9508 | $1.010 |
| 2030-09-22 | $0.9802 | $0.9508 | $1.010 |
| 2030-09-23 | $0.9802 | $0.9508 | $1.010 |
| 2030-09-24 | $0.9802 | $0.9508 | $1.010 |