Current FCNS price: $12.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.15 | $47.67 | $50.62 |
| 2031-01-02 | $49.30 | $47.82 | $50.78 |
| 2031-01-03 | $49.16 | $47.68 | $50.63 |
| 2031-01-04 | $49.31 | $47.83 | $50.79 |
| 2031-01-05 | $49.46 | $47.98 | $50.95 |
| 2031-01-06 | $49.32 | $47.84 | $50.80 |
| 2031-01-07 | $49.47 | $47.99 | $50.96 |
| 2031-01-08 | $49.63 | $48.14 | $51.12 |
| 2031-01-09 | $49.78 | $48.29 | $51.27 |
| 2031-01-10 | $49.64 | $48.15 | $51.13 |
| 2031-01-11 | $49.79 | $48.30 | $51.29 |
| 2031-01-12 | $49.83 | $48.34 | $51.33 |
| 2031-01-13 | $49.69 | $48.20 | $51.18 |
| 2031-01-14 | $49.61 | $48.12 | $51.10 |
| 2031-01-15 | $49.47 | $47.98 | $50.95 |
| 2031-01-16 | $49.62 | $48.13 | $51.11 |
| 2031-01-17 | $49.54 | $48.05 | $51.02 |
| 2031-01-18 | $49.62 | $48.13 | $51.11 |
| 2031-01-19 | $49.48 | $47.99 | $50.96 |
| 2031-01-20 | $49.63 | $48.14 | $51.12 |
| 2031-01-21 | $49.79 | $48.29 | $51.28 |
| 2031-01-22 | $49.79 | $48.29 | $51.28 |
| 2031-01-23 | $49.94 | $48.44 | $51.44 |
| 2031-01-24 | $50.10 | $48.59 | $51.60 |
| 2031-01-25 | $49.95 | $48.45 | $51.45 |
| 2031-01-26 | $50.11 | $48.60 | $51.61 |
| 2031-01-27 | $50.26 | $48.76 | $51.77 |
| 2031-01-28 | $50.12 | $48.62 | $51.62 |
| 2031-01-29 | $50.28 | $48.77 | $51.78 |
| 2031-01-30 | $50.43 | $48.92 | $51.94 |
| 2031-01-31 | $50.59 | $49.07 | $52.11 |
| 2031 February | |||
| 2031-02-01 | $50.44 | $48.93 | $51.96 |
| 2031-02-02 | $50.60 | $49.08 | $52.12 |
| 2031-02-03 | $50.64 | $49.12 | $52.16 |
| 2031-02-04 | $50.50 | $48.98 | $52.01 |
| 2031-02-05 | $50.41 | $48.90 | $51.92 |
| 2031-02-06 | $50.27 | $48.76 | $51.78 |
| 2031-02-07 | $50.42 | $48.91 | $51.94 |
| 2031-02-08 | $50.34 | $48.83 | $51.85 |
| 2031-02-09 | $50.42 | $48.91 | $51.94 |
| 2031-02-10 | $50.28 | $48.77 | $51.79 |
| 2031-02-11 | $50.44 | $48.92 | $51.95 |
| 2031-02-12 | $50.59 | $49.07 | $52.11 |
| 2031-02-13 | $50.59 | $49.07 | $52.11 |
| 2031-02-14 | $50.75 | $49.23 | $52.27 |
| 2031-02-15 | $50.91 | $49.38 | $52.43 |
| 2031-02-16 | $50.76 | $49.24 | $52.28 |
| 2031-02-17 | $50.92 | $49.39 | $52.45 |
| 2031-02-18 | $51.08 | $49.54 | $52.61 |
| 2031-02-19 | $50.93 | $49.40 | $52.46 |
| 2031-02-20 | $51.09 | $49.56 | $52.62 |
| 2031-02-21 | $51.25 | $49.71 | $52.79 |
| 2031-02-22 | $51.41 | $49.86 | $52.95 |
| 2031-02-23 | $51.26 | $49.72 | $52.80 |
| 2031-02-24 | $51.42 | $49.88 | $52.96 |
| 2031-02-25 | $51.46 | $49.92 | $53.00 |
| 2031-02-26 | $51.31 | $49.77 | $52.85 |
| 2031-02-27 | $51.23 | $49.69 | $52.77 |
| 2031-02-28 | $51.08 | $49.55 | $52.61 |
| 2031 March | |||
| 2031-03-01 | $51.24 | $49.70 | $52.78 |
| 2031-03-02 | $51.15 | $49.62 | $52.69 |
| 2031-03-03 | $51.24 | $49.70 | $52.78 |
| 2031-03-04 | $51.09 | $49.56 | $52.63 |
| 2031-03-05 | $51.25 | $49.72 | $52.79 |
| 2031-03-06 | $51.41 | $49.87 | $52.95 |
| 2031-03-07 | $51.41 | $49.87 | $52.95 |
| 2031-03-08 | $51.57 | $50.02 | $53.12 |
| 2031-03-09 | $51.73 | $50.18 | $53.28 |
| 2031-03-10 | $51.58 | $50.04 | $53.13 |
| 2031-03-11 | $51.74 | $50.19 | $53.30 |
| 2031-03-12 | $51.90 | $50.35 | $53.46 |
| 2031-03-13 | $51.76 | $50.20 | $53.31 |
| 2031-03-14 | $51.92 | $50.36 | $53.47 |
| 2031-03-15 | $52.08 | $50.52 | $53.64 |
| 2031-03-16 | $52.24 | $50.67 | $53.81 |
| 2031-03-17 | $52.09 | $50.53 | $53.65 |
| 2031-03-18 | $52.25 | $50.68 | $53.82 |
| 2031-03-19 | $52.29 | $50.73 | $53.86 |
| 2031-03-20 | $52.15 | $50.58 | $53.71 |
| 2031-03-21 | $52.06 | $50.50 | $53.62 |
| 2031-03-22 | $51.91 | $50.35 | $53.47 |
| 2031-03-23 | $52.07 | $50.51 | $53.63 |
| 2031-03-24 | $51.98 | $50.42 | $53.54 |
| 2031-03-25 | $52.07 | $50.51 | $53.63 |
| 2031-03-26 | $51.92 | $50.36 | $53.48 |
| 2031-03-27 | $52.08 | $50.52 | $53.65 |
| 2031-03-28 | $52.24 | $50.68 | $53.81 |
| 2031-03-29 | $52.24 | $50.68 | $53.81 |
| 2031-03-30 | $52.41 | $50.83 | $53.98 |
| 2031-03-31 | $52.57 | $50.99 | $54.15 |
| 2031 April | |||
| 2031-04-01 | $52.42 | $50.85 | $53.99 |
| 2031-04-02 | $52.58 | $51.00 | $54.16 |
| 2031-04-03 | $52.74 | $51.16 | $54.33 |
| 2031-04-04 | $52.59 | $51.02 | $54.17 |
| 2031-04-05 | $52.76 | $51.17 | $54.34 |
| 2031-04-06 | $52.92 | $51.33 | $54.51 |
| 2031-04-07 | $53.08 | $51.49 | $54.68 |
| 2031-04-08 | $52.93 | $51.35 | $54.52 |
| 2031-04-09 | $53.10 | $51.50 | $54.69 |
| 2031-04-10 | $53.14 | $51.55 | $54.74 |
| 2031-04-11 | $52.99 | $51.40 | $54.58 |
| 2031-04-12 | $52.90 | $51.31 | $54.49 |
| 2031-04-13 | $52.75 | $51.17 | $54.33 |
| 2031-04-14 | $52.91 | $51.33 | $54.50 |
| 2031-04-15 | $52.82 | $51.24 | $54.41 |
| 2031-04-16 | $52.91 | $51.33 | $54.50 |
| 2031-04-17 | $52.76 | $51.18 | $54.35 |
| 2031-04-18 | $52.93 | $51.34 | $54.51 |
| 2031-04-19 | $53.09 | $51.50 | $54.68 |
| 2031-04-20 | $53.09 | $51.50 | $54.68 |
| 2031-04-21 | $53.25 | $51.66 | $54.85 |
| 2031-04-22 | $53.42 | $51.82 | $55.02 |
| 2031-04-23 | $53.27 | $51.67 | $54.87 |
| 2031-04-24 | $53.43 | $51.83 | $55.04 |
| 2031-04-25 | $53.60 | $51.99 | $55.21 |
| 2031-04-26 | $53.45 | $51.84 | $55.05 |
| 2031-04-27 | $53.61 | $52.00 | $55.22 |
| 2031-04-28 | $53.78 | $52.16 | $55.39 |
| 2031-04-29 | $53.94 | $52.33 | $55.56 |
| 2031-04-30 | $53.79 | $52.18 | $55.40 |
| 2031 May | |||
| 2031-05-01 | $53.96 | $52.34 | $55.58 |
| 2031-05-02 | $54.00 | $52.38 | $55.62 |
| 2031-05-03 | $53.85 | $52.23 | $55.46 |
| 2031-05-04 | $53.76 | $52.14 | $55.37 |
| 2031-05-05 | $53.60 | $52.00 | $55.21 |
| 2031-05-06 | $53.77 | $52.16 | $55.38 |
| 2031-05-07 | $53.68 | $52.07 | $55.29 |
| 2031-05-08 | $53.77 | $52.16 | $55.38 |
| 2031-05-09 | $53.62 | $52.01 | $55.23 |
| 2031-05-10 | $53.78 | $52.17 | $55.40 |
| 2031-05-11 | $53.95 | $52.33 | $55.57 |
| 2031-05-12 | $53.95 | $52.33 | $55.57 |
| 2031-05-13 | $54.12 | $52.49 | $55.74 |
| 2031-05-14 | $54.29 | $52.66 | $55.91 |
| 2031-05-15 | $54.13 | $52.51 | $55.75 |
| 2031-05-16 | $54.30 | $52.67 | $55.93 |
| 2031-05-17 | $54.47 | $52.83 | $56.10 |
| 2031-05-18 | $54.31 | $52.68 | $55.94 |
| 2031-05-19 | $54.48 | $52.85 | $56.11 |
| 2031-05-20 | $54.65 | $53.01 | $56.29 |
| 2031-05-21 | $54.82 | $53.17 | $56.46 |
| 2031-05-22 | $54.66 | $53.02 | $56.30 |
| 2031-05-23 | $54.83 | $53.19 | $56.48 |
| 2031-05-24 | $54.88 | $53.23 | $56.52 |
| 2031-05-25 | $54.72 | $53.08 | $56.36 |
| 2031-05-26 | $54.63 | $52.99 | $56.27 |
| 2031-05-27 | $54.47 | $52.84 | $56.11 |
| 2031-05-28 | $54.64 | $53.00 | $56.28 |
| 2031-05-29 | $54.55 | $52.91 | $56.19 |
| 2031-05-30 | $54.64 | $53.00 | $56.28 |
| 2031-05-31 | $54.49 | $52.85 | $56.12 |
| 2031 June | |||
| 2031-06-01 | $54.65 | $53.01 | $56.29 |
| 2031-06-02 | $54.82 | $53.18 | $56.47 |
| 2031-06-03 | $54.82 | $53.18 | $56.47 |
| 2031-06-04 | $54.99 | $53.34 | $56.64 |
| 2031-06-05 | $55.16 | $53.51 | $56.82 |
| 2031-06-06 | $55.01 | $53.36 | $56.66 |
| 2031-06-07 | $55.18 | $53.52 | $56.83 |
| 2031-06-08 | $55.35 | $53.69 | $57.01 |
| 2031-06-09 | $55.19 | $53.53 | $56.85 |
| 2031-06-10 | $55.36 | $53.70 | $57.02 |
| 2031-06-11 | $55.53 | $53.87 | $57.20 |
| 2031-06-12 | $55.71 | $54.03 | $57.38 |
| 2031-06-13 | $55.55 | $53.88 | $57.21 |
| 2031-06-14 | $55.72 | $54.05 | $57.39 |
| 2031-06-15 | $55.76 | $54.09 | $57.44 |
| 2031-06-16 | $55.61 | $53.94 | $57.27 |
| 2031-06-17 | $55.51 | $53.85 | $57.18 |
| 2031-06-18 | $55.35 | $53.69 | $57.01 |
| 2031-06-19 | $55.53 | $53.86 | $57.19 |
| 2031-06-20 | $55.43 | $53.77 | $57.10 |
| 2031-06-21 | $55.53 | $53.86 | $57.19 |
| 2031-06-22 | $55.37 | $53.71 | $57.03 |
| 2031-06-23 | $55.54 | $53.87 | $57.21 |
| 2031-06-24 | $55.71 | $54.04 | $57.38 |
| 2031-06-25 | $55.71 | $54.04 | $57.38 |
| 2031-06-26 | $55.88 | $54.21 | $57.56 |
| 2031-06-27 | $56.06 | $54.38 | $57.74 |
| 2031-06-28 | $55.90 | $54.22 | $57.57 |
| 2031-06-29 | $56.07 | $54.39 | $57.75 |
| 2031-06-30 | $56.24 | $54.56 | $57.93 |
| 2031 July | |||
| 2031-07-01 | $56.08 | $54.40 | $57.77 |
| 2031-07-02 | $56.26 | $54.57 | $57.95 |
| 2031-07-03 | $56.43 | $54.74 | $58.13 |
| 2031-07-04 | $56.61 | $54.91 | $58.31 |
| 2031-07-05 | $56.45 | $54.75 | $58.14 |
| 2031-07-06 | $56.62 | $54.92 | $58.32 |
| 2031-07-07 | $56.67 | $54.97 | $58.37 |
| 2031-07-08 | $56.51 | $54.81 | $58.20 |
| 2031-07-09 | $56.41 | $54.72 | $58.10 |
| 2031-07-10 | $56.25 | $54.56 | $57.94 |
| 2031-07-11 | $56.42 | $54.73 | $58.12 |
| 2031-07-12 | $56.33 | $54.64 | $58.02 |
| 2031-07-13 | $56.42 | $54.73 | $58.12 |
| 2031-07-14 | $56.26 | $54.58 | $57.95 |
| 2031-07-15 | $56.44 | $54.75 | $58.13 |
| 2031-07-16 | $56.61 | $54.91 | $58.31 |
| 2031-07-17 | $56.61 | $54.91 | $58.31 |
| 2031-07-18 | $56.79 | $55.09 | $58.49 |
| 2031-07-19 | $56.96 | $55.26 | $58.67 |
| 2031-07-20 | $56.80 | $55.10 | $58.51 |
| 2031-07-21 | $56.98 | $55.27 | $58.69 |
| 2031-07-22 | $57.16 | $55.44 | $58.87 |
| 2031-07-23 | $56.99 | $55.28 | $58.70 |
| 2031-07-24 | $57.17 | $55.45 | $58.88 |
| 2031-07-25 | $57.35 | $55.63 | $59.07 |
| 2031-07-26 | $57.52 | $55.80 | $59.25 |
| 2031-07-27 | $57.36 | $55.64 | $59.08 |
| 2031-07-28 | $57.54 | $55.81 | $59.26 |
| 2031-07-29 | $57.58 | $55.86 | $59.31 |
| 2031-07-30 | $57.42 | $55.70 | $59.14 |
| 2031-07-31 | $57.32 | $55.60 | $59.04 |
| 2031 August | |||
| 2031-08-01 | $57.16 | $55.45 | $58.88 |
| 2031-08-02 | $57.34 | $55.62 | $59.06 |
| 2031-08-03 | $57.24 | $55.52 | $58.96 |
| 2031-08-04 | $57.34 | $55.62 | $59.06 |
| 2031-08-05 | $57.17 | $55.46 | $58.89 |
| 2031-08-06 | $57.35 | $55.63 | $59.07 |
| 2031-08-07 | $57.53 | $55.80 | $59.26 |
| 2031-08-08 | $57.53 | $55.80 | $59.26 |
| 2031-08-09 | $57.71 | $55.98 | $59.44 |
| 2031-08-10 | $57.89 | $56.15 | $59.62 |
| 2031-08-11 | $57.72 | $55.99 | $59.45 |
| 2031-08-12 | $57.90 | $56.16 | $59.64 |
| 2031-08-13 | $58.08 | $56.34 | $59.82 |
| 2031-08-14 | $57.92 | $56.18 | $59.65 |
| 2031-08-15 | $58.09 | $56.35 | $59.84 |
| 2031-08-16 | $58.27 | $56.53 | $60.02 |
| 2031-08-17 | $58.46 | $56.70 | $60.21 |
| 2031-08-18 | $58.29 | $56.54 | $60.04 |
| 2031-08-19 | $58.47 | $56.72 | $60.22 |
| 2031-08-20 | $58.52 | $56.76 | $60.27 |
| 2031-08-21 | $58.35 | $56.60 | $60.10 |
| 2031-08-22 | $58.25 | $56.51 | $60.00 |
| 2031-08-23 | $58.09 | $56.34 | $59.83 |
| 2031-08-24 | $58.27 | $56.52 | $60.01 |
| 2031-08-25 | $58.17 | $56.42 | $59.91 |
| 2031-08-26 | $58.27 | $56.52 | $60.01 |
| 2031-08-27 | $58.10 | $56.36 | $59.84 |
| 2031-08-28 | $58.28 | $56.53 | $60.03 |
| 2031-08-29 | $58.46 | $56.71 | $60.22 |
| 2031-08-30 | $58.46 | $56.71 | $60.22 |
| 2031-08-31 | $58.64 | $56.88 | $60.40 |
| 2031 September | |||
| 2031-09-01 | $58.82 | $57.06 | $60.59 |
| 2031-09-02 | $58.66 | $56.90 | $60.42 |
| 2031-09-03 | $58.84 | $57.07 | $60.60 |
| 2031-09-04 | $59.02 | $57.25 | $60.79 |
| 2031-09-05 | $58.85 | $57.09 | $60.62 |
| 2031-09-06 | $59.04 | $57.26 | $60.81 |
| 2031-09-07 | $59.22 | $57.44 | $60.99 |
| 2031-09-08 | $59.40 | $57.62 | $61.18 |
| 2031-09-09 | $59.23 | $57.46 | $61.01 |
| 2031-09-10 | $59.42 | $57.63 | $61.20 |
| 2031-09-11 | $59.46 | $57.68 | $61.25 |
| 2031-09-12 | $59.30 | $57.52 | $61.07 |
| 2031-09-13 | $59.20 | $57.42 | $60.97 |
| 2031-09-14 | $59.03 | $57.26 | $60.80 |
| 2031-09-15 | $59.21 | $57.43 | $60.99 |
| 2031-09-16 | $59.11 | $57.34 | $60.88 |
| 2031-09-17 | $59.21 | $57.43 | $60.99 |
| 2031-09-18 | $59.04 | $57.27 | $60.81 |
| 2031-09-19 | $59.22 | $57.45 | $61.00 |
| 2031-09-20 | $59.41 | $57.63 | $61.19 |
| 2031-09-21 | $59.41 | $57.63 | $61.19 |
| 2031-09-22 | $59.59 | $57.80 | $61.38 |
| 2031-09-23 | $59.78 | $57.98 | $61.57 |
| 2031-09-24 | $59.61 | $57.82 | $61.39 |