Current FGRO price: $16.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.21 | $32.22 | $34.21 |
| 2030-01-02 | $33.18 | $32.18 | $34.17 |
| 2030-01-03 | $33.18 | $32.18 | $34.17 |
| 2030-01-04 | $33.20 | $32.20 | $34.19 |
| 2030-01-05 | $33.24 | $32.24 | $34.23 |
| 2030-01-06 | $33.22 | $32.22 | $34.21 |
| 2030-01-07 | $33.20 | $32.20 | $34.19 |
| 2030-01-08 | $33.16 | $32.17 | $34.16 |
| 2030-01-09 | $33.14 | $32.15 | $34.13 |
| 2030-01-10 | $33.19 | $32.20 | $34.19 |
| 2030-01-11 | $33.25 | $32.25 | $34.24 |
| 2030-01-12 | $33.30 | $32.30 | $34.30 |
| 2030-01-13 | $33.35 | $32.35 | $34.35 |
| 2030-01-14 | $33.41 | $32.40 | $34.41 |
| 2030-01-15 | $33.46 | $32.46 | $34.46 |
| 2030-01-16 | $33.51 | $32.51 | $34.52 |
| 2030-01-17 | $33.48 | $32.47 | $34.48 |
| 2030-01-18 | $33.44 | $32.44 | $34.44 |
| 2030-01-19 | $33.41 | $32.40 | $34.41 |
| 2030-01-20 | $33.43 | $32.42 | $34.43 |
| 2030-01-21 | $33.48 | $32.47 | $34.48 |
| 2030-01-22 | $33.48 | $32.47 | $34.48 |
| 2030-01-23 | $33.53 | $32.53 | $34.54 |
| 2030-01-24 | $33.50 | $32.49 | $34.50 |
| 2030-01-25 | $33.50 | $32.49 | $34.50 |
| 2030-01-26 | $33.52 | $32.51 | $34.52 |
| 2030-01-27 | $33.56 | $32.55 | $34.56 |
| 2030-01-28 | $33.54 | $32.53 | $34.54 |
| 2030-01-29 | $33.52 | $32.51 | $34.52 |
| 2030-01-30 | $33.48 | $32.48 | $34.48 |
| 2030-01-31 | $33.46 | $32.46 | $34.46 |
| 2030 February | |||
| 2030-02-01 | $33.51 | $32.51 | $34.52 |
| 2030-02-02 | $33.57 | $32.56 | $34.57 |
| 2030-02-03 | $33.62 | $32.61 | $34.63 |
| 2030-02-04 | $33.67 | $32.66 | $34.68 |
| 2030-02-05 | $33.73 | $32.72 | $34.74 |
| 2030-02-06 | $33.78 | $32.77 | $34.80 |
| 2030-02-07 | $33.84 | $32.82 | $34.85 |
| 2030-02-08 | $33.80 | $32.79 | $34.81 |
| 2030-02-09 | $33.76 | $32.75 | $34.78 |
| 2030-02-10 | $33.73 | $32.71 | $34.74 |
| 2030-02-11 | $33.75 | $32.73 | $34.76 |
| 2030-02-12 | $33.80 | $32.79 | $34.82 |
| 2030-02-13 | $33.80 | $32.79 | $34.82 |
| 2030-02-14 | $33.86 | $32.84 | $34.87 |
| 2030-02-15 | $33.82 | $32.80 | $34.83 |
| 2030-02-16 | $33.82 | $32.80 | $34.83 |
| 2030-02-17 | $33.84 | $32.82 | $34.85 |
| 2030-02-18 | $33.88 | $32.86 | $34.90 |
| 2030-02-19 | $33.86 | $32.84 | $34.88 |
| 2030-02-20 | $33.84 | $32.82 | $34.85 |
| 2030-02-21 | $33.80 | $32.79 | $34.82 |
| 2030-02-22 | $33.78 | $32.77 | $34.79 |
| 2030-02-23 | $33.84 | $32.82 | $34.85 |
| 2030-02-24 | $33.89 | $32.87 | $34.91 |
| 2030-02-25 | $33.94 | $32.93 | $34.96 |
| 2030-02-26 | $34.00 | $32.98 | $35.02 |
| 2030-02-27 | $34.05 | $33.03 | $35.07 |
| 2030-02-28 | $34.11 | $33.08 | $35.13 |
| 2030 March | |||
| 2030-03-01 | $34.16 | $33.14 | $35.19 |
| 2030-03-02 | $34.13 | $33.10 | $35.15 |
| 2030-03-03 | $34.09 | $33.07 | $35.11 |
| 2030-03-04 | $34.05 | $33.03 | $35.07 |
| 2030-03-05 | $34.07 | $33.05 | $35.09 |
| 2030-03-06 | $34.13 | $33.10 | $35.15 |
| 2030-03-07 | $34.13 | $33.10 | $35.15 |
| 2030-03-08 | $34.18 | $33.16 | $35.21 |
| 2030-03-09 | $34.14 | $33.12 | $35.17 |
| 2030-03-10 | $34.14 | $33.12 | $35.17 |
| 2030-03-11 | $34.16 | $33.14 | $35.19 |
| 2030-03-12 | $34.21 | $33.18 | $35.23 |
| 2030-03-13 | $34.19 | $33.16 | $35.21 |
| 2030-03-14 | $34.16 | $33.14 | $35.19 |
| 2030-03-15 | $34.13 | $33.10 | $35.15 |
| 2030-03-16 | $34.11 | $33.08 | $35.13 |
| 2030-03-17 | $34.16 | $33.14 | $35.19 |
| 2030-03-18 | $34.22 | $33.19 | $35.24 |
| 2030-03-19 | $34.27 | $33.24 | $35.30 |
| 2030-03-20 | $34.33 | $33.30 | $35.36 |
| 2030-03-21 | $34.38 | $33.35 | $35.41 |
| 2030-03-22 | $34.44 | $33.40 | $35.47 |
| 2030-03-23 | $34.49 | $33.46 | $35.53 |
| 2030-03-24 | $34.45 | $33.42 | $35.49 |
| 2030-03-25 | $34.42 | $33.38 | $35.45 |
| 2030-03-26 | $34.38 | $33.35 | $35.41 |
| 2030-03-27 | $34.40 | $33.37 | $35.43 |
| 2030-03-28 | $34.45 | $33.42 | $35.49 |
| 2030-03-29 | $34.45 | $33.42 | $35.49 |
| 2030-03-30 | $34.51 | $33.47 | $35.55 |
| 2030-03-31 | $34.47 | $33.44 | $35.51 |
| 2030 April | |||
| 2030-04-01 | $34.47 | $33.44 | $35.51 |
| 2030-04-02 | $34.49 | $33.46 | $35.53 |
| 2030-04-03 | $34.54 | $33.50 | $35.57 |
| 2030-04-04 | $34.51 | $33.48 | $35.55 |
| 2030-04-05 | $34.49 | $33.46 | $35.53 |
| 2030-04-06 | $34.46 | $33.42 | $35.49 |
| 2030-04-07 | $34.43 | $33.40 | $35.47 |
| 2030-04-08 | $34.49 | $33.45 | $35.52 |
| 2030-04-09 | $34.54 | $33.51 | $35.58 |
| 2030-04-10 | $34.60 | $33.56 | $35.64 |
| 2030-04-11 | $34.66 | $33.62 | $35.70 |
| 2030-04-12 | $34.71 | $33.67 | $35.75 |
| 2030-04-13 | $34.77 | $33.72 | $35.81 |
| 2030-04-14 | $34.82 | $33.78 | $35.87 |
| 2030-04-15 | $34.79 | $33.74 | $35.83 |
| 2030-04-16 | $34.75 | $33.70 | $35.79 |
| 2030-04-17 | $34.71 | $33.67 | $35.75 |
| 2030-04-18 | $34.73 | $33.69 | $35.77 |
| 2030-04-19 | $34.79 | $33.74 | $35.83 |
| 2030-04-20 | $34.79 | $33.74 | $35.83 |
| 2030-04-21 | $34.84 | $33.80 | $35.89 |
| 2030-04-22 | $34.80 | $33.76 | $35.85 |
| 2030-04-23 | $34.80 | $33.76 | $35.85 |
| 2030-04-24 | $34.82 | $33.78 | $35.87 |
| 2030-04-25 | $34.87 | $33.82 | $35.91 |
| 2030-04-26 | $34.85 | $33.80 | $35.89 |
| 2030-04-27 | $34.82 | $33.78 | $35.87 |
| 2030-04-28 | $34.79 | $33.74 | $35.83 |
| 2030-04-29 | $34.77 | $33.72 | $35.81 |
| 2030-04-30 | $34.82 | $33.78 | $35.87 |
| 2030 May | |||
| 2030-05-01 | $34.88 | $33.83 | $35.92 |
| 2030-05-02 | $34.93 | $33.89 | $35.98 |
| 2030-05-03 | $34.99 | $33.94 | $36.04 |
| 2030-05-04 | $35.05 | $33.99 | $36.10 |
| 2030-05-05 | $35.10 | $34.05 | $36.15 |
| 2030-05-06 | $35.16 | $34.10 | $36.21 |
| 2030-05-07 | $35.12 | $34.07 | $36.17 |
| 2030-05-08 | $35.08 | $34.03 | $36.13 |
| 2030-05-09 | $35.04 | $33.99 | $36.09 |
| 2030-05-10 | $35.06 | $34.01 | $36.12 |
| 2030-05-11 | $35.12 | $34.07 | $36.17 |
| 2030-05-12 | $35.12 | $34.07 | $36.17 |
| 2030-05-13 | $35.18 | $34.12 | $36.23 |
| 2030-05-14 | $35.14 | $34.08 | $36.19 |
| 2030-05-15 | $35.14 | $34.08 | $36.19 |
| 2030-05-16 | $35.16 | $34.11 | $36.21 |
| 2030-05-17 | $35.20 | $34.15 | $36.26 |
| 2030-05-18 | $35.18 | $34.13 | $36.24 |
| 2030-05-19 | $35.16 | $34.11 | $36.21 |
| 2030-05-20 | $35.12 | $34.07 | $36.18 |
| 2030-05-21 | $35.10 | $34.05 | $36.15 |
| 2030-05-22 | $35.16 | $34.10 | $36.21 |
| 2030-05-23 | $35.21 | $34.16 | $36.27 |
| 2030-05-24 | $35.27 | $34.21 | $36.33 |
| 2030-05-25 | $35.33 | $34.27 | $36.39 |
| 2030-05-26 | $35.38 | $34.32 | $36.44 |
| 2030-05-27 | $35.44 | $34.38 | $36.50 |
| 2030-05-28 | $35.50 | $34.43 | $36.56 |
| 2030-05-29 | $35.46 | $34.39 | $36.52 |
| 2030-05-30 | $35.42 | $34.36 | $36.48 |
| 2030-05-31 | $35.38 | $34.32 | $36.44 |
| 2030 June | |||
| 2030-06-01 | $35.40 | $34.34 | $36.46 |
| 2030-06-02 | $35.46 | $34.39 | $36.52 |
| 2030-06-03 | $35.46 | $34.39 | $36.52 |
| 2030-06-04 | $35.52 | $34.45 | $36.58 |
| 2030-06-05 | $35.48 | $34.41 | $36.54 |
| 2030-06-06 | $35.48 | $34.41 | $36.54 |
| 2030-06-07 | $35.50 | $34.43 | $36.56 |
| 2030-06-08 | $35.54 | $34.48 | $36.61 |
| 2030-06-09 | $35.52 | $34.45 | $36.59 |
| 2030-06-10 | $35.50 | $34.43 | $36.56 |
| 2030-06-11 | $35.46 | $34.40 | $36.52 |
| 2030-06-12 | $35.44 | $34.37 | $36.50 |
| 2030-06-13 | $35.49 | $34.43 | $36.56 |
| 2030-06-14 | $35.55 | $34.49 | $36.62 |
| 2030-06-15 | $35.61 | $34.54 | $36.68 |
| 2030-06-16 | $35.67 | $34.60 | $36.74 |
| 2030-06-17 | $35.72 | $34.65 | $36.79 |
| 2030-06-18 | $35.78 | $34.71 | $36.85 |
| 2030-06-19 | $35.84 | $34.76 | $36.91 |
| 2030-06-20 | $35.80 | $34.73 | $36.87 |
| 2030-06-21 | $35.76 | $34.69 | $36.83 |
| 2030-06-22 | $35.72 | $34.65 | $36.79 |
| 2030-06-23 | $35.74 | $34.67 | $36.81 |
| 2030-06-24 | $35.80 | $34.73 | $36.87 |
| 2030-06-25 | $35.80 | $34.73 | $36.87 |
| 2030-06-26 | $35.86 | $34.78 | $36.93 |
| 2030-06-27 | $35.82 | $34.74 | $36.89 |
| 2030-06-28 | $35.82 | $34.74 | $36.89 |
| 2030-06-29 | $35.84 | $34.76 | $36.91 |
| 2030-06-30 | $35.88 | $34.81 | $36.96 |
| 2030 July | |||
| 2030-07-01 | $35.86 | $34.79 | $36.94 |
| 2030-07-02 | $35.84 | $34.76 | $36.91 |
| 2030-07-03 | $35.80 | $34.73 | $36.87 |
| 2030-07-04 | $35.78 | $34.71 | $36.85 |
| 2030-07-05 | $35.84 | $34.76 | $36.91 |
| 2030-07-06 | $35.89 | $34.82 | $36.97 |
| 2030-07-07 | $35.95 | $34.87 | $37.03 |
| 2030-07-08 | $36.01 | $34.93 | $37.09 |
| 2030-07-09 | $36.07 | $34.98 | $37.15 |
| 2030-07-10 | $36.12 | $35.04 | $37.21 |
| 2030-07-11 | $36.18 | $35.10 | $37.27 |
| 2030-07-12 | $36.14 | $35.06 | $37.23 |
| 2030-07-13 | $36.10 | $35.02 | $37.19 |
| 2030-07-14 | $36.06 | $34.98 | $37.15 |
| 2030-07-15 | $36.09 | $35.00 | $37.17 |
| 2030-07-16 | $36.14 | $35.06 | $37.23 |
| 2030-07-17 | $36.14 | $35.06 | $37.23 |
| 2030-07-18 | $36.20 | $35.12 | $37.29 |
| 2030-07-19 | $36.16 | $35.08 | $37.25 |
| 2030-07-20 | $36.16 | $35.08 | $37.25 |
| 2030-07-21 | $36.18 | $35.10 | $37.27 |
| 2030-07-22 | $36.23 | $35.14 | $37.32 |
| 2030-07-23 | $36.21 | $35.12 | $37.29 |
| 2030-07-24 | $36.18 | $35.10 | $37.27 |
| 2030-07-25 | $36.15 | $35.06 | $37.23 |
| 2030-07-26 | $36.12 | $35.04 | $37.21 |
| 2030-07-27 | $36.18 | $35.10 | $37.27 |
| 2030-07-28 | $36.24 | $35.15 | $37.33 |
| 2030-07-29 | $36.30 | $35.21 | $37.39 |
| 2030-07-30 | $36.36 | $35.26 | $37.45 |
| 2030-07-31 | $36.41 | $35.32 | $37.51 |
| 2030 August | |||
| 2030-08-01 | $36.47 | $35.38 | $37.57 |
| 2030-08-02 | $36.53 | $35.44 | $37.63 |
| 2030-08-03 | $36.49 | $35.40 | $37.59 |
| 2030-08-04 | $36.45 | $35.36 | $37.55 |
| 2030-08-05 | $36.41 | $35.32 | $37.50 |
| 2030-08-06 | $36.43 | $35.34 | $37.53 |
| 2030-08-07 | $36.49 | $35.40 | $37.59 |
| 2030-08-08 | $36.49 | $35.40 | $37.59 |
| 2030-08-09 | $36.55 | $35.45 | $37.65 |
| 2030-08-10 | $36.51 | $35.42 | $37.61 |
| 2030-08-11 | $36.51 | $35.42 | $37.61 |
| 2030-08-12 | $36.53 | $35.44 | $37.63 |
| 2030-08-13 | $36.58 | $35.48 | $37.67 |
| 2030-08-14 | $36.56 | $35.46 | $37.65 |
| 2030-08-15 | $36.53 | $35.44 | $37.63 |
| 2030-08-16 | $36.49 | $35.40 | $37.59 |
| 2030-08-17 | $36.47 | $35.38 | $37.56 |
| 2030-08-18 | $36.53 | $35.43 | $37.62 |
| 2030-08-19 | $36.59 | $35.49 | $37.69 |
| 2030-08-20 | $36.65 | $35.55 | $37.75 |
| 2030-08-21 | $36.71 | $35.60 | $37.81 |
| 2030-08-22 | $36.76 | $35.66 | $37.87 |
| 2030-08-23 | $36.82 | $35.72 | $37.93 |
| 2030-08-24 | $36.88 | $35.78 | $37.99 |
| 2030-08-25 | $36.84 | $35.74 | $37.95 |
| 2030-08-26 | $36.80 | $35.70 | $37.91 |
| 2030-08-27 | $36.76 | $35.66 | $37.87 |
| 2030-08-28 | $36.78 | $35.68 | $37.89 |
| 2030-08-29 | $36.84 | $35.74 | $37.95 |
| 2030-08-30 | $36.84 | $35.74 | $37.95 |
| 2030-08-31 | $36.90 | $35.80 | $38.01 |
| 2030 September | |||
| 2030-09-01 | $36.86 | $35.76 | $37.97 |
| 2030-09-02 | $36.86 | $35.76 | $37.97 |
| 2030-09-03 | $36.88 | $35.78 | $37.99 |
| 2030-09-04 | $36.93 | $35.82 | $38.04 |
| 2030-09-05 | $36.91 | $35.80 | $38.01 |
| 2030-09-06 | $36.88 | $35.78 | $37.99 |
| 2030-09-07 | $36.84 | $35.74 | $37.95 |
| 2030-09-08 | $36.82 | $35.72 | $37.93 |
| 2030-09-09 | $36.88 | $35.77 | $37.99 |
| 2030-09-10 | $36.94 | $35.83 | $38.05 |
| 2030-09-11 | $37.00 | $35.89 | $38.11 |
| 2030-09-12 | $37.06 | $35.95 | $38.17 |
| 2030-09-13 | $37.12 | $36.00 | $38.23 |
| 2030-09-14 | $37.18 | $36.06 | $38.29 |
| 2030-09-15 | $37.24 | $36.12 | $38.35 |
| 2030-09-16 | $37.20 | $36.08 | $38.31 |
| 2030-09-17 | $37.16 | $36.04 | $38.27 |
| 2030-09-18 | $37.12 | $36.00 | $38.23 |
| 2030-09-19 | $37.14 | $36.02 | $38.25 |
| 2030-09-20 | $37.20 | $36.08 | $38.31 |
| 2030-09-21 | $37.20 | $36.08 | $38.31 |
| 2030-09-22 | $37.26 | $36.14 | $38.38 |
| 2030-09-23 | $37.22 | $36.10 | $38.33 |
| 2030-09-24 | $37.22 | $36.10 | $38.33 |