Current ADROITINFO price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.088 | $7.845 | $8.330 |
| 2031-01-02 | $7.960 | $7.721 | $8.199 |
| 2031-01-03 | $8.080 | $7.838 | $8.322 |
| 2031-01-04 | $8.073 | $7.830 | $8.315 |
| 2031-01-05 | $7.945 | $7.707 | $8.183 |
| 2031-01-06 | $7.930 | $7.692 | $8.168 |
| 2031-01-07 | $8.049 | $7.808 | $8.291 |
| 2031-01-08 | $8.116 | $7.873 | $8.360 |
| 2031-01-09 | $8.012 | $7.772 | $8.253 |
| 2031-01-10 | $8.134 | $7.890 | $8.378 |
| 2031-01-11 | $8.005 | $7.765 | $8.245 |
| 2031-01-12 | $8.108 | $7.865 | $8.352 |
| 2031-01-13 | $7.980 | $7.741 | $8.220 |
| 2031-01-14 | $7.854 | $7.618 | $8.090 |
| 2031-01-15 | $7.973 | $7.733 | $8.212 |
| 2031-01-16 | $8.093 | $7.850 | $8.336 |
| 2031-01-17 | $7.965 | $7.726 | $8.204 |
| 2031-01-18 | $7.905 | $7.668 | $8.142 |
| 2031-01-19 | $8.025 | $7.784 | $8.265 |
| 2031-01-20 | $7.898 | $7.661 | $8.135 |
| 2031-01-21 | $7.823 | $7.588 | $8.058 |
| 2031-01-22 | $7.941 | $7.703 | $8.179 |
| 2031-01-23 | $8.061 | $7.819 | $8.303 |
| 2031-01-24 | $7.934 | $7.696 | $8.172 |
| 2031-01-25 | $8.053 | $7.812 | $8.295 |
| 2031-01-26 | $8.046 | $7.805 | $8.287 |
| 2031-01-27 | $7.919 | $7.681 | $8.156 |
| 2031-01-28 | $7.904 | $7.666 | $8.141 |
| 2031-01-29 | $8.023 | $7.782 | $8.264 |
| 2031-01-30 | $8.089 | $7.847 | $8.332 |
| 2031-01-31 | $7.986 | $7.747 | $8.226 |
| 2031 February | |||
| 2031-02-01 | $8.107 | $7.864 | $8.350 |
| 2031-02-02 | $7.979 | $7.739 | $8.218 |
| 2031-02-03 | $8.082 | $7.839 | $8.324 |
| 2031-02-04 | $7.954 | $7.715 | $8.193 |
| 2031-02-05 | $7.828 | $7.593 | $8.063 |
| 2031-02-06 | $7.946 | $7.708 | $8.185 |
| 2031-02-07 | $8.067 | $7.825 | $8.309 |
| 2031-02-08 | $7.939 | $7.701 | $8.177 |
| 2031-02-09 | $7.879 | $7.643 | $8.116 |
| 2031-02-10 | $7.998 | $7.758 | $8.238 |
| 2031-02-11 | $7.872 | $7.636 | $8.108 |
| 2031-02-12 | $7.797 | $7.563 | $8.031 |
| 2031-02-13 | $7.915 | $7.678 | $8.152 |
| 2031-02-14 | $8.035 | $7.794 | $8.276 |
| 2031-02-15 | $7.908 | $7.670 | $8.145 |
| 2031-02-16 | $8.027 | $7.786 | $8.268 |
| 2031-02-17 | $8.020 | $7.779 | $8.260 |
| 2031-02-18 | $7.893 | $7.656 | $8.130 |
| 2031-02-19 | $7.878 | $7.641 | $8.114 |
| 2031-02-20 | $7.997 | $7.757 | $8.237 |
| 2031-02-21 | $8.063 | $7.821 | $8.305 |
| 2031-02-22 | $7.960 | $7.721 | $8.199 |
| 2031-02-23 | $8.080 | $7.838 | $8.323 |
| 2031-02-24 | $7.952 | $7.714 | $8.191 |
| 2031-02-25 | $8.055 | $7.814 | $8.297 |
| 2031-02-26 | $7.928 | $7.690 | $8.166 |
| 2031-02-27 | $7.802 | $7.568 | $8.037 |
| 2031-02-28 | $7.920 | $7.683 | $8.158 |
| 2031 March | |||
| 2031-03-01 | $8.040 | $7.799 | $8.281 |
| 2031-03-02 | $7.913 | $7.675 | $8.150 |
| 2031-03-03 | $7.853 | $7.618 | $8.089 |
| 2031-03-04 | $7.972 | $7.733 | $8.211 |
| 2031-03-05 | $7.846 | $7.611 | $8.081 |
| 2031-03-06 | $7.772 | $7.538 | $8.005 |
| 2031-03-07 | $7.889 | $7.652 | $8.126 |
| 2031-03-08 | $8.008 | $7.768 | $8.248 |
| 2031-03-09 | $7.882 | $7.645 | $8.118 |
| 2031-03-10 | $8.001 | $7.761 | $8.241 |
| 2031-03-11 | $7.993 | $7.753 | $8.233 |
| 2031-03-12 | $7.867 | $7.631 | $8.103 |
| 2031-03-13 | $7.852 | $7.616 | $8.087 |
| 2031-03-14 | $7.970 | $7.731 | $8.210 |
| 2031-03-15 | $8.036 | $7.795 | $8.277 |
| 2031-03-16 | $7.934 | $7.696 | $8.172 |
| 2031-03-17 | $8.054 | $7.812 | $8.295 |
| 2031-03-18 | $7.926 | $7.689 | $8.164 |
| 2031-03-19 | $8.029 | $7.788 | $8.270 |
| 2031-03-20 | $7.902 | $7.665 | $8.139 |
| 2031-03-21 | $7.777 | $7.544 | $8.010 |
| 2031-03-22 | $7.894 | $7.657 | $8.131 |
| 2031-03-23 | $8.014 | $7.773 | $8.254 |
| 2031-03-24 | $7.887 | $7.650 | $8.123 |
| 2031-03-25 | $7.828 | $7.593 | $8.062 |
| 2031-03-26 | $7.946 | $7.707 | $8.184 |
| 2031-03-27 | $7.820 | $7.586 | $8.055 |
| 2031-03-28 | $7.746 | $7.514 | $7.978 |
| 2031-03-29 | $7.863 | $7.627 | $8.099 |
| 2031-03-30 | $7.982 | $7.742 | $8.221 |
| 2031-03-31 | $7.856 | $7.620 | $8.091 |
| 2031 April | |||
| 2031-04-01 | $7.974 | $7.735 | $8.214 |
| 2031-04-02 | $7.967 | $7.728 | $8.206 |
| 2031-04-03 | $7.841 | $7.606 | $8.076 |
| 2031-04-04 | $7.826 | $7.591 | $8.061 |
| 2031-04-05 | $7.944 | $7.706 | $8.183 |
| 2031-04-06 | $8.010 | $7.770 | $8.250 |
| 2031-04-07 | $7.908 | $7.670 | $8.145 |
| 2031-04-08 | $8.027 | $7.786 | $8.268 |
| 2031-04-09 | $7.900 | $7.663 | $8.137 |
| 2031-04-10 | $8.002 | $7.762 | $8.242 |
| 2031-04-11 | $7.876 | $7.640 | $8.112 |
| 2031-04-12 | $7.751 | $7.519 | $7.984 |
| 2031-04-13 | $7.868 | $7.632 | $8.104 |
| 2031-04-14 | $7.987 | $7.748 | $8.227 |
| 2031-04-15 | $7.861 | $7.625 | $8.097 |
| 2031-04-16 | $7.802 | $7.568 | $8.036 |
| 2031-04-17 | $7.920 | $7.682 | $8.157 |
| 2031-04-18 | $7.794 | $7.561 | $8.028 |
| 2031-04-19 | $7.721 | $7.489 | $7.952 |
| 2031-04-20 | $7.837 | $7.602 | $8.072 |
| 2031-04-21 | $7.956 | $7.717 | $8.194 |
| 2031-04-22 | $7.830 | $7.595 | $8.065 |
| 2031-04-23 | $7.948 | $7.710 | $8.187 |
| 2031-04-24 | $7.941 | $7.703 | $8.179 |
| 2031-04-25 | $7.815 | $7.581 | $8.050 |
| 2031-04-26 | $7.800 | $7.566 | $8.034 |
| 2031-04-27 | $7.918 | $7.681 | $8.156 |
| 2031-04-28 | $7.984 | $7.744 | $8.223 |
| 2031-04-29 | $7.882 | $7.645 | $8.118 |
| 2031-04-30 | $8.001 | $7.761 | $8.241 |
| 2031 May | |||
| 2031-05-01 | $7.874 | $7.638 | $8.111 |
| 2031-05-02 | $7.976 | $7.737 | $8.215 |
| 2031-05-03 | $7.850 | $7.614 | $8.085 |
| 2031-05-04 | $7.726 | $7.494 | $7.958 |
| 2031-05-05 | $7.843 | $7.607 | $8.078 |
| 2031-05-06 | $7.961 | $7.722 | $8.200 |
| 2031-05-07 | $7.835 | $7.600 | $8.070 |
| 2031-05-08 | $7.776 | $7.543 | $8.009 |
| 2031-05-09 | $7.894 | $7.657 | $8.130 |
| 2031-05-10 | $7.769 | $7.536 | $8.002 |
| 2031-05-11 | $7.695 | $7.464 | $7.926 |
| 2031-05-12 | $7.812 | $7.577 | $8.046 |
| 2031-05-13 | $7.930 | $7.692 | $8.167 |
| 2031-05-14 | $7.804 | $7.570 | $8.038 |
| 2031-05-15 | $7.922 | $7.684 | $8.160 |
| 2031-05-16 | $7.915 | $7.677 | $8.152 |
| 2031-05-17 | $7.790 | $7.556 | $8.023 |
| 2031-05-18 | $7.775 | $7.541 | $8.008 |
| 2031-05-19 | $7.892 | $7.655 | $8.129 |
| 2031-05-20 | $7.957 | $7.719 | $8.196 |
| 2031-05-21 | $7.856 | $7.620 | $8.092 |
| 2031-05-22 | $7.975 | $7.735 | $8.214 |
| 2031-05-23 | $7.848 | $7.613 | $8.084 |
| 2031-05-24 | $7.950 | $7.711 | $8.188 |
| 2031-05-25 | $7.824 | $7.589 | $8.059 |
| 2031-05-26 | $7.700 | $7.469 | $7.931 |
| 2031-05-27 | $7.817 | $7.582 | $8.051 |
| 2031-05-28 | $7.935 | $7.697 | $8.173 |
| 2031-05-29 | $7.809 | $7.575 | $8.044 |
| 2031-05-30 | $7.751 | $7.518 | $7.983 |
| 2031-05-31 | $7.868 | $7.632 | $8.104 |
| 2031 June | |||
| 2031-06-01 | $7.743 | $7.511 | $7.976 |
| 2031-06-02 | $7.670 | $7.440 | $7.900 |
| 2031-06-03 | $7.786 | $7.552 | $8.019 |
| 2031-06-04 | $7.904 | $7.666 | $8.141 |
| 2031-06-05 | $7.779 | $7.545 | $8.012 |
| 2031-06-06 | $7.896 | $7.659 | $8.133 |
| 2031-06-07 | $7.889 | $7.652 | $8.125 |
| 2031-06-08 | $7.764 | $7.531 | $7.997 |
| 2031-06-09 | $7.749 | $7.517 | $7.982 |
| 2031-06-10 | $7.866 | $7.630 | $8.102 |
| 2031-06-11 | $7.931 | $7.693 | $8.169 |
| 2031-06-12 | $7.830 | $7.595 | $8.065 |
| 2031-06-13 | $7.948 | $7.710 | $8.187 |
| 2031-06-14 | $7.823 | $7.588 | $8.057 |
| 2031-06-15 | $7.924 | $7.686 | $8.161 |
| 2031-06-16 | $7.798 | $7.565 | $8.032 |
| 2031-06-17 | $7.675 | $7.445 | $7.905 |
| 2031-06-18 | $7.791 | $7.557 | $8.025 |
| 2031-06-19 | $7.909 | $7.672 | $8.146 |
| 2031-06-20 | $7.784 | $7.550 | $8.017 |
| 2031-06-21 | $7.725 | $7.493 | $7.957 |
| 2031-06-22 | $7.842 | $7.607 | $8.077 |
| 2031-06-23 | $7.718 | $7.486 | $7.949 |
| 2031-06-24 | $7.645 | $7.415 | $7.874 |
| 2031-06-25 | $7.760 | $7.527 | $7.993 |
| 2031-06-26 | $7.878 | $7.641 | $8.114 |
| 2031-06-27 | $7.753 | $7.520 | $7.986 |
| 2031-06-28 | $7.870 | $7.634 | $8.106 |
| 2031-06-29 | $7.863 | $7.627 | $8.099 |
| 2031-06-30 | $7.738 | $7.506 | $7.971 |
| 2031 July | |||
| 2031-07-01 | $7.724 | $7.492 | $7.955 |
| 2031-07-02 | $7.840 | $7.605 | $8.076 |
| 2031-07-03 | $7.905 | $7.668 | $8.142 |
| 2031-07-04 | $7.804 | $7.570 | $8.038 |
| 2031-07-05 | $7.922 | $7.685 | $8.160 |
| 2031-07-06 | $7.797 | $7.563 | $8.031 |
| 2031-07-07 | $7.898 | $7.661 | $8.135 |
| 2031-07-08 | $7.773 | $7.540 | $8.006 |
| 2031-07-09 | $7.650 | $7.420 | $7.879 |
| 2031-07-10 | $7.766 | $7.533 | $7.998 |
| 2031-07-11 | $7.883 | $7.646 | $8.119 |
| 2031-07-12 | $7.758 | $7.525 | $7.991 |
| 2031-07-13 | $7.700 | $7.469 | $7.931 |
| 2031-07-14 | $7.816 | $7.582 | $8.051 |
| 2031-07-15 | $7.693 | $7.462 | $7.923 |
| 2031-07-16 | $7.620 | $7.391 | $7.848 |
| 2031-07-17 | $7.735 | $7.503 | $7.967 |
| 2031-07-18 | $7.852 | $7.616 | $8.087 |
| 2031-07-19 | $7.728 | $7.496 | $7.959 |
| 2031-07-20 | $7.844 | $7.609 | $8.080 |
| 2031-07-21 | $7.837 | $7.602 | $8.072 |
| 2031-07-22 | $7.713 | $7.482 | $7.944 |
| 2031-07-23 | $7.698 | $7.467 | $7.929 |
| 2031-07-24 | $7.815 | $7.580 | $8.049 |
| 2031-07-25 | $7.879 | $7.643 | $8.116 |
| 2031-07-26 | $7.779 | $7.545 | $8.012 |
| 2031-07-27 | $7.896 | $7.659 | $8.133 |
| 2031-07-28 | $7.771 | $7.538 | $8.004 |
| 2031-07-29 | $7.872 | $7.636 | $8.108 |
| 2031-07-30 | $7.747 | $7.515 | $7.980 |
| 2031-07-31 | $7.625 | $7.396 | $7.854 |
| 2031 August | |||
| 2031-08-01 | $7.740 | $7.508 | $7.972 |
| 2031-08-02 | $7.857 | $7.621 | $8.093 |
| 2031-08-03 | $7.733 | $7.501 | $7.965 |
| 2031-08-04 | $7.675 | $7.444 | $7.905 |
| 2031-08-05 | $7.790 | $7.557 | $8.024 |
| 2031-08-06 | $7.667 | $7.437 | $7.897 |
| 2031-08-07 | $7.595 | $7.367 | $7.822 |
| 2031-08-08 | $7.709 | $7.478 | $7.941 |
| 2031-08-09 | $7.826 | $7.591 | $8.061 |
| 2031-08-10 | $7.702 | $7.471 | $7.933 |
| 2031-08-11 | $7.819 | $7.584 | $8.053 |
| 2031-08-12 | $7.811 | $7.577 | $8.046 |
| 2031-08-13 | $7.688 | $7.457 | $7.918 |
| 2031-08-14 | $7.673 | $7.443 | $7.903 |
| 2031-08-15 | $7.789 | $7.555 | $8.023 |
| 2031-08-16 | $7.853 | $7.618 | $8.089 |
| 2031-08-17 | $7.753 | $7.521 | $7.986 |
| 2031-08-18 | $7.870 | $7.634 | $8.106 |
| 2031-08-19 | $7.746 | $7.513 | $7.978 |
| 2031-08-20 | $7.846 | $7.611 | $8.081 |
| 2031-08-21 | $7.722 | $7.490 | $7.954 |
| 2031-08-22 | $7.600 | $7.372 | $7.828 |
| 2031-08-23 | $7.715 | $7.483 | $7.946 |
| 2031-08-24 | $7.831 | $7.596 | $8.066 |
| 2031-08-25 | $7.707 | $7.476 | $7.939 |
| 2031-08-26 | $7.649 | $7.420 | $7.879 |
| 2031-08-27 | $7.765 | $7.532 | $7.998 |
| 2031-08-28 | $7.642 | $7.413 | $7.871 |
| 2031-08-29 | $7.570 | $7.343 | $7.797 |
| 2031-08-30 | $7.684 | $7.454 | $7.915 |
| 2031-08-31 | $7.800 | $7.566 | $8.034 |
| 2031 September | |||
| 2031-09-01 | $7.677 | $7.447 | $7.907 |
| 2031-09-02 | $7.793 | $7.559 | $8.027 |
| 2031-09-03 | $7.786 | $7.552 | $8.019 |
| 2031-09-04 | $7.662 | $7.433 | $7.892 |
| 2031-09-05 | $7.648 | $7.418 | $7.877 |
| 2031-09-06 | $7.763 | $7.530 | $7.996 |
| 2031-09-07 | $7.828 | $7.593 | $8.062 |
| 2031-09-08 | $7.728 | $7.496 | $7.960 |
| 2031-09-09 | $7.844 | $7.609 | $8.080 |
| 2031-09-10 | $7.720 | $7.489 | $7.952 |
| 2031-09-11 | $7.820 | $7.586 | $8.055 |
| 2031-09-12 | $7.697 | $7.466 | $7.927 |
| 2031-09-13 | $7.575 | $7.348 | $7.802 |
| 2031-09-14 | $7.689 | $7.459 | $7.920 |
| 2031-09-15 | $7.805 | $7.571 | $8.040 |
| 2031-09-16 | $7.682 | $7.452 | $7.912 |
| 2031-09-17 | $7.624 | $7.395 | $7.853 |
| 2031-09-18 | $7.739 | $7.507 | $7.972 |
| 2031-09-19 | $7.617 | $7.388 | $7.845 |
| 2031-09-20 | $7.545 | $7.318 | $7.771 |
| 2031-09-21 | $7.659 | $7.429 | $7.889 |
| 2031-09-22 | $7.775 | $7.541 | $8.008 |
| 2031-09-23 | $7.652 | $7.422 | $7.881 |
| 2031-09-24 | $7.767 | $7.534 | $8.000 |