Current BAJAJHIND price: $20.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5095 | $0.4942 | $0.5248 |
| 2031-01-02 | $0.5043 | $0.4892 | $0.5194 |
| 2031-01-03 | $0.5063 | $0.4911 | $0.5214 |
| 2031-01-04 | $0.5031 | $0.4880 | $0.5182 |
| 2031-01-05 | $0.5075 | $0.4922 | $0.5227 |
| 2031-01-06 | $0.5126 | $0.4972 | $0.5279 |
| 2031-01-07 | $0.5102 | $0.4949 | $0.5255 |
| 2031-01-08 | $0.5142 | $0.4988 | $0.5297 |
| 2031-01-09 | $0.5194 | $0.5038 | $0.5350 |
| 2031-01-10 | $0.5177 | $0.5022 | $0.5333 |
| 2031-01-11 | $0.5125 | $0.4971 | $0.5279 |
| 2031-01-12 | $0.5073 | $0.4921 | $0.5225 |
| 2031-01-13 | $0.5021 | $0.4871 | $0.5172 |
| 2031-01-14 | $0.4986 | $0.4836 | $0.5135 |
| 2031-01-15 | $0.4935 | $0.4787 | $0.5083 |
| 2031-01-16 | $0.4885 | $0.4739 | $0.5032 |
| 2031-01-17 | $0.4888 | $0.4741 | $0.5034 |
| 2031-01-18 | $0.4937 | $0.4789 | $0.5085 |
| 2031-01-19 | $0.4887 | $0.4740 | $0.5033 |
| 2031-01-20 | $0.4936 | $0.4788 | $0.5084 |
| 2031-01-21 | $0.4886 | $0.4739 | $0.5032 |
| 2031-01-22 | $0.4927 | $0.4779 | $0.5075 |
| 2031-01-23 | $0.4883 | $0.4737 | $0.5030 |
| 2031-01-24 | $0.4834 | $0.4689 | $0.4979 |
| 2031-01-25 | $0.4852 | $0.4707 | $0.4998 |
| 2031-01-26 | $0.4822 | $0.4678 | $0.4967 |
| 2031-01-27 | $0.4864 | $0.4718 | $0.5010 |
| 2031-01-28 | $0.4913 | $0.4765 | $0.5060 |
| 2031-01-29 | $0.4890 | $0.4743 | $0.5037 |
| 2031-01-30 | $0.4929 | $0.4781 | $0.5077 |
| 2031-01-31 | $0.4978 | $0.4829 | $0.5128 |
| 2031 February | |||
| 2031-02-01 | $0.4962 | $0.4814 | $0.5111 |
| 2031-02-02 | $0.4912 | $0.4765 | $0.5059 |
| 2031-02-03 | $0.4862 | $0.4716 | $0.5008 |
| 2031-02-04 | $0.4813 | $0.4669 | $0.4957 |
| 2031-02-05 | $0.4779 | $0.4635 | $0.4922 |
| 2031-02-06 | $0.4730 | $0.4588 | $0.4872 |
| 2031-02-07 | $0.4682 | $0.4542 | $0.4823 |
| 2031-02-08 | $0.4685 | $0.4544 | $0.4825 |
| 2031-02-09 | $0.4732 | $0.4590 | $0.4874 |
| 2031-02-10 | $0.4684 | $0.4543 | $0.4824 |
| 2031-02-11 | $0.4731 | $0.4589 | $0.4873 |
| 2031-02-12 | $0.4683 | $0.4542 | $0.4823 |
| 2031-02-13 | $0.4723 | $0.4581 | $0.4864 |
| 2031-02-14 | $0.4681 | $0.4540 | $0.4821 |
| 2031-02-15 | $0.4633 | $0.4494 | $0.4772 |
| 2031-02-16 | $0.4651 | $0.4511 | $0.4790 |
| 2031-02-17 | $0.4622 | $0.4483 | $0.4761 |
| 2031-02-18 | $0.4662 | $0.4522 | $0.4802 |
| 2031-02-19 | $0.4709 | $0.4567 | $0.4850 |
| 2031-02-20 | $0.4687 | $0.4546 | $0.4827 |
| 2031-02-21 | $0.4724 | $0.4582 | $0.4866 |
| 2031-02-22 | $0.4771 | $0.4628 | $0.4915 |
| 2031-02-23 | $0.4756 | $0.4614 | $0.4899 |
| 2031-02-24 | $0.4708 | $0.4567 | $0.4849 |
| 2031-02-25 | $0.4660 | $0.4521 | $0.4800 |
| 2031-02-26 | $0.4613 | $0.4475 | $0.4751 |
| 2031-02-27 | $0.4580 | $0.4443 | $0.4718 |
| 2031-02-28 | $0.4534 | $0.4398 | $0.4670 |
| 2031 March | |||
| 2031-03-01 | $0.4488 | $0.4353 | $0.4623 |
| 2031-03-02 | $0.4490 | $0.4355 | $0.4625 |
| 2031-03-03 | $0.4535 | $0.4399 | $0.4671 |
| 2031-03-04 | $0.4489 | $0.4355 | $0.4624 |
| 2031-03-05 | $0.4534 | $0.4398 | $0.4670 |
| 2031-03-06 | $0.4488 | $0.4354 | $0.4623 |
| 2031-03-07 | $0.4527 | $0.4391 | $0.4662 |
| 2031-03-08 | $0.4486 | $0.4352 | $0.4621 |
| 2031-03-09 | $0.4441 | $0.4307 | $0.4574 |
| 2031-03-10 | $0.4458 | $0.4324 | $0.4591 |
| 2031-03-11 | $0.4430 | $0.4297 | $0.4563 |
| 2031-03-12 | $0.4468 | $0.4334 | $0.4602 |
| 2031-03-13 | $0.4513 | $0.4378 | $0.4649 |
| 2031-03-14 | $0.4492 | $0.4357 | $0.4627 |
| 2031-03-15 | $0.4528 | $0.4392 | $0.4664 |
| 2031-03-16 | $0.4573 | $0.4436 | $0.4710 |
| 2031-03-17 | $0.4559 | $0.4422 | $0.4696 |
| 2031-03-18 | $0.4513 | $0.4377 | $0.4648 |
| 2031-03-19 | $0.4467 | $0.4333 | $0.4601 |
| 2031-03-20 | $0.4421 | $0.4289 | $0.4554 |
| 2031-03-21 | $0.4390 | $0.4258 | $0.4522 |
| 2031-03-22 | $0.4346 | $0.4215 | $0.4476 |
| 2031-03-23 | $0.4302 | $0.4173 | $0.4431 |
| 2031-03-24 | $0.4304 | $0.4175 | $0.4433 |
| 2031-03-25 | $0.4347 | $0.4216 | $0.4477 |
| 2031-03-26 | $0.4303 | $0.4174 | $0.4432 |
| 2031-03-27 | $0.4346 | $0.4216 | $0.4476 |
| 2031-03-28 | $0.4302 | $0.4173 | $0.4431 |
| 2031-03-29 | $0.4339 | $0.4208 | $0.4469 |
| 2031-03-30 | $0.4300 | $0.4171 | $0.4429 |
| 2031-03-31 | $0.4256 | $0.4129 | $0.4384 |
| 2031 April | |||
| 2031-04-01 | $0.4273 | $0.4144 | $0.4401 |
| 2031-04-02 | $0.4246 | $0.4119 | $0.4373 |
| 2031-04-03 | $0.4283 | $0.4154 | $0.4411 |
| 2031-04-04 | $0.4326 | $0.4196 | $0.4456 |
| 2031-04-05 | $0.4306 | $0.4176 | $0.4435 |
| 2031-04-06 | $0.4340 | $0.4210 | $0.4470 |
| 2031-04-07 | $0.4383 | $0.4252 | $0.4515 |
| 2031-04-08 | $0.4369 | $0.4238 | $0.4501 |
| 2031-04-09 | $0.4325 | $0.4195 | $0.4455 |
| 2031-04-10 | $0.4281 | $0.4153 | $0.4410 |
| 2031-04-11 | $0.4238 | $0.4111 | $0.4365 |
| 2031-04-12 | $0.4208 | $0.4082 | $0.4334 |
| 2031-04-13 | $0.4165 | $0.4040 | $0.4290 |
| 2031-04-14 | $0.4123 | $0.3999 | $0.4247 |
| 2031-04-15 | $0.4125 | $0.4001 | $0.4249 |
| 2031-04-16 | $0.4166 | $0.4041 | $0.4291 |
| 2031-04-17 | $0.4124 | $0.4000 | $0.4248 |
| 2031-04-18 | $0.4165 | $0.4041 | $0.4290 |
| 2031-04-19 | $0.4123 | $0.4000 | $0.4247 |
| 2031-04-20 | $0.4158 | $0.4034 | $0.4283 |
| 2031-04-21 | $0.4121 | $0.3998 | $0.4245 |
| 2031-04-22 | $0.4079 | $0.3957 | $0.4202 |
| 2031-04-23 | $0.4095 | $0.3972 | $0.4218 |
| 2031-04-24 | $0.4070 | $0.3948 | $0.4192 |
| 2031-04-25 | $0.4105 | $0.3982 | $0.4228 |
| 2031-04-26 | $0.4146 | $0.4022 | $0.4270 |
| 2031-04-27 | $0.4127 | $0.4003 | $0.4251 |
| 2031-04-28 | $0.4160 | $0.4035 | $0.4284 |
| 2031-04-29 | $0.4201 | $0.4075 | $0.4327 |
| 2031-04-30 | $0.4188 | $0.4062 | $0.4314 |
| 2031 May | |||
| 2031-05-01 | $0.4146 | $0.4021 | $0.4270 |
| 2031-05-02 | $0.4104 | $0.3980 | $0.4227 |
| 2031-05-03 | $0.4062 | $0.3940 | $0.4184 |
| 2031-05-04 | $0.4033 | $0.3912 | $0.4154 |
| 2031-05-05 | $0.3992 | $0.3872 | $0.4112 |
| 2031-05-06 | $0.3952 | $0.3833 | $0.4070 |
| 2031-05-07 | $0.3954 | $0.3835 | $0.4072 |
| 2031-05-08 | $0.3993 | $0.3874 | $0.4113 |
| 2031-05-09 | $0.3953 | $0.3834 | $0.4071 |
| 2031-05-10 | $0.3993 | $0.3873 | $0.4112 |
| 2031-05-11 | $0.3952 | $0.3833 | $0.4071 |
| 2031-05-12 | $0.3986 | $0.3866 | $0.4105 |
| 2031-05-13 | $0.3950 | $0.3832 | $0.4069 |
| 2031-05-14 | $0.3910 | $0.3793 | $0.4027 |
| 2031-05-15 | $0.3925 | $0.3807 | $0.4043 |
| 2031-05-16 | $0.3901 | $0.3784 | $0.4018 |
| 2031-05-17 | $0.3934 | $0.3816 | $0.4052 |
| 2031-05-18 | $0.3974 | $0.3855 | $0.4093 |
| 2031-05-19 | $0.3955 | $0.3837 | $0.4074 |
| 2031-05-20 | $0.3987 | $0.3867 | $0.4106 |
| 2031-05-21 | $0.4027 | $0.3906 | $0.4148 |
| 2031-05-22 | $0.4014 | $0.3894 | $0.4135 |
| 2031-05-23 | $0.3973 | $0.3854 | $0.4093 |
| 2031-05-24 | $0.3933 | $0.3815 | $0.4051 |
| 2031-05-25 | $0.3893 | $0.3776 | $0.4010 |
| 2031-05-26 | $0.3866 | $0.3750 | $0.3982 |
| 2031-05-27 | $0.3826 | $0.3712 | $0.3941 |
| 2031-05-28 | $0.3788 | $0.3674 | $0.3901 |
| 2031-05-29 | $0.3789 | $0.3676 | $0.3903 |
| 2031-05-30 | $0.3828 | $0.3713 | $0.3942 |
| 2031-05-31 | $0.3789 | $0.3675 | $0.3902 |
| 2031 June | |||
| 2031-06-01 | $0.3827 | $0.3712 | $0.3942 |
| 2031-06-02 | $0.3788 | $0.3674 | $0.3902 |
| 2031-06-03 | $0.3820 | $0.3706 | $0.3935 |
| 2031-06-04 | $0.3786 | $0.3673 | $0.3900 |
| 2031-06-05 | $0.3748 | $0.3635 | $0.3860 |
| 2031-06-06 | $0.3762 | $0.3649 | $0.3875 |
| 2031-06-07 | $0.3739 | $0.3627 | $0.3851 |
| 2031-06-08 | $0.3771 | $0.3658 | $0.3884 |
| 2031-06-09 | $0.3809 | $0.3695 | $0.3923 |
| 2031-06-10 | $0.3791 | $0.3677 | $0.3905 |
| 2031-06-11 | $0.3821 | $0.3707 | $0.3936 |
| 2031-06-12 | $0.3860 | $0.3744 | $0.3975 |
| 2031-06-13 | $0.3847 | $0.3732 | $0.3963 |
| 2031-06-14 | $0.3808 | $0.3694 | $0.3923 |
| 2031-06-15 | $0.3770 | $0.3657 | $0.3883 |
| 2031-06-16 | $0.3732 | $0.3620 | $0.3843 |
| 2031-06-17 | $0.3705 | $0.3594 | $0.3816 |
| 2031-06-18 | $0.3668 | $0.3558 | $0.3778 |
| 2031-06-19 | $0.3630 | $0.3521 | $0.3739 |
| 2031-06-20 | $0.3632 | $0.3523 | $0.3741 |
| 2031-06-21 | $0.3669 | $0.3559 | $0.3779 |
| 2031-06-22 | $0.3631 | $0.3522 | $0.3740 |
| 2031-06-23 | $0.3668 | $0.3558 | $0.3778 |
| 2031-06-24 | $0.3631 | $0.3522 | $0.3740 |
| 2031-06-25 | $0.3662 | $0.3552 | $0.3771 |
| 2031-06-26 | $0.3629 | $0.3520 | $0.3738 |
| 2031-06-27 | $0.3592 | $0.3484 | $0.3700 |
| 2031-06-28 | $0.3606 | $0.3498 | $0.3714 |
| 2031-06-29 | $0.3583 | $0.3476 | $0.3691 |
| 2031-06-30 | $0.3614 | $0.3506 | $0.3723 |
| 2031 July | |||
| 2031-07-01 | $0.3651 | $0.3541 | $0.3760 |
| 2031-07-02 | $0.3634 | $0.3525 | $0.3743 |
| 2031-07-03 | $0.3663 | $0.3553 | $0.3773 |
| 2031-07-04 | $0.3699 | $0.3588 | $0.3810 |
| 2031-07-05 | $0.3688 | $0.3577 | $0.3798 |
| 2031-07-06 | $0.3650 | $0.3541 | $0.3760 |
| 2031-07-07 | $0.3613 | $0.3505 | $0.3722 |
| 2031-07-08 | $0.3577 | $0.3469 | $0.3684 |
| 2031-07-09 | $0.3551 | $0.3445 | $0.3658 |
| 2031-07-10 | $0.3515 | $0.3410 | $0.3621 |
| 2031-07-11 | $0.3480 | $0.3375 | $0.3584 |
| 2031-07-12 | $0.3481 | $0.3377 | $0.3586 |
| 2031-07-13 | $0.3516 | $0.3411 | $0.3622 |
| 2031-07-14 | $0.3481 | $0.3376 | $0.3585 |
| 2031-07-15 | $0.3515 | $0.3410 | $0.3621 |
| 2031-07-16 | $0.3480 | $0.3375 | $0.3584 |
| 2031-07-17 | $0.3509 | $0.3404 | $0.3615 |
| 2031-07-18 | $0.3478 | $0.3374 | $0.3583 |
| 2031-07-19 | $0.3443 | $0.3340 | $0.3546 |
| 2031-07-20 | $0.3456 | $0.3352 | $0.3560 |
| 2031-07-21 | $0.3435 | $0.3332 | $0.3538 |
| 2031-07-22 | $0.3464 | $0.3360 | $0.3568 |
| 2031-07-23 | $0.3499 | $0.3394 | $0.3604 |
| 2031-07-24 | $0.3483 | $0.3378 | $0.3587 |
| 2031-07-25 | $0.3511 | $0.3405 | $0.3616 |
| 2031-07-26 | $0.3546 | $0.3439 | $0.3652 |
| 2031-07-27 | $0.3535 | $0.3428 | $0.3641 |
| 2031-07-28 | $0.3499 | $0.3394 | $0.3604 |
| 2031-07-29 | $0.3463 | $0.3359 | $0.3567 |
| 2031-07-30 | $0.3428 | $0.3325 | $0.3531 |
| 2031-07-31 | $0.3404 | $0.3302 | $0.3506 |
| 2031 August | |||
| 2031-08-01 | $0.3369 | $0.3268 | $0.3470 |
| 2031-08-02 | $0.3335 | $0.3235 | $0.3435 |
| 2031-08-03 | $0.3337 | $0.3237 | $0.3437 |
| 2031-08-04 | $0.3370 | $0.3269 | $0.3471 |
| 2031-08-05 | $0.3336 | $0.3236 | $0.3436 |
| 2031-08-06 | $0.3369 | $0.3268 | $0.3471 |
| 2031-08-07 | $0.3335 | $0.3235 | $0.3435 |
| 2031-08-08 | $0.3364 | $0.3263 | $0.3465 |
| 2031-08-09 | $0.3334 | $0.3234 | $0.3434 |
| 2031-08-10 | $0.3300 | $0.3201 | $0.3399 |
| 2031-08-11 | $0.3313 | $0.3213 | $0.3412 |
| 2031-08-12 | $0.3292 | $0.3193 | $0.3391 |
| 2031-08-13 | $0.3321 | $0.3221 | $0.3420 |
| 2031-08-14 | $0.3354 | $0.3253 | $0.3454 |
| 2031-08-15 | $0.3338 | $0.3238 | $0.3438 |
| 2031-08-16 | $0.3365 | $0.3264 | $0.3466 |
| 2031-08-17 | $0.3399 | $0.3297 | $0.3500 |
| 2031-08-18 | $0.3388 | $0.3286 | $0.3489 |
| 2031-08-19 | $0.3353 | $0.3253 | $0.3454 |
| 2031-08-20 | $0.3319 | $0.3220 | $0.3419 |
| 2031-08-21 | $0.3286 | $0.3187 | $0.3384 |
| 2031-08-22 | $0.3262 | $0.3165 | $0.3360 |
| 2031-08-23 | $0.3229 | $0.3132 | $0.3326 |
| 2031-08-24 | $0.3197 | $0.3101 | $0.3292 |
| 2031-08-25 | $0.3198 | $0.3102 | $0.3294 |
| 2031-08-26 | $0.3230 | $0.3133 | $0.3327 |
| 2031-08-27 | $0.3197 | $0.3102 | $0.3293 |
| 2031-08-28 | $0.3230 | $0.3133 | $0.3326 |
| 2031-08-29 | $0.3197 | $0.3101 | $0.3293 |
| 2031-08-30 | $0.3224 | $0.3127 | $0.3321 |
| 2031-08-31 | $0.3195 | $0.3099 | $0.3291 |
| 2031 September | |||
| 2031-09-01 | $0.3163 | $0.3068 | $0.3258 |
| 2031-09-02 | $0.3175 | $0.3080 | $0.3270 |
| 2031-09-03 | $0.3155 | $0.3061 | $0.3250 |
| 2031-09-04 | $0.3183 | $0.3087 | $0.3278 |
| 2031-09-05 | $0.3215 | $0.3118 | $0.3311 |
| 2031-09-06 | $0.3200 | $0.3104 | $0.3296 |
| 2031-09-07 | $0.3225 | $0.3128 | $0.3322 |
| 2031-09-08 | $0.3257 | $0.3160 | $0.3355 |
| 2031-09-09 | $0.3247 | $0.3150 | $0.3344 |
| 2031-09-10 | $0.3214 | $0.3118 | $0.3311 |
| 2031-09-11 | $0.3182 | $0.3086 | $0.3277 |
| 2031-09-12 | $0.3149 | $0.3055 | $0.3244 |
| 2031-09-13 | $0.3127 | $0.3033 | $0.3221 |
| 2031-09-14 | $0.3095 | $0.3002 | $0.3188 |
| 2031-09-15 | $0.3064 | $0.2972 | $0.3156 |
| 2031-09-16 | $0.3065 | $0.2973 | $0.3157 |
| 2031-09-17 | $0.3096 | $0.3003 | $0.3189 |
| 2031-09-18 | $0.3065 | $0.2973 | $0.3157 |
| 2031-09-19 | $0.3095 | $0.3003 | $0.3188 |
| 2031-09-20 | $0.3064 | $0.2972 | $0.3156 |
| 2031-09-21 | $0.3090 | $0.2997 | $0.3183 |
| 2031-09-22 | $0.3063 | $0.2971 | $0.3154 |
| 2031-09-23 | $0.3032 | $0.2941 | $0.3122 |
| 2031-09-24 | $0.3043 | $0.2952 | $0.3134 |