Current BGLOBAL price: $3.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $16.89 | $16.38 | $17.40 |
| 2027-01-02 | $16.89 | $16.38 | $17.40 |
| 2027-01-03 | $16.89 | $16.38 | $17.40 |
| 2027-01-04 | $16.89 | $16.38 | $17.40 |
| 2027-01-05 | $16.75 | $16.25 | $17.26 |
| 2027-01-06 | $16.95 | $16.44 | $17.46 |
| 2027-01-07 | $16.95 | $16.44 | $17.46 |
| 2027-01-08 | $16.95 | $16.44 | $17.46 |
| 2027-01-09 | $16.95 | $16.44 | $17.46 |
| 2027-01-10 | $17.15 | $16.63 | $17.66 |
| 2027-01-11 | $17.35 | $16.83 | $17.87 |
| 2027-01-12 | $17.35 | $16.83 | $17.87 |
| 2027-01-13 | $17.35 | $16.83 | $17.87 |
| 2027-01-14 | $17.55 | $17.03 | $18.08 |
| 2027-01-15 | $17.76 | $17.22 | $18.29 |
| 2027-01-16 | $17.76 | $17.22 | $18.29 |
| 2027-01-17 | $17.76 | $17.22 | $18.29 |
| 2027-01-18 | $17.76 | $17.22 | $18.29 |
| 2027-01-19 | $17.76 | $17.22 | $18.29 |
| 2027-01-20 | $17.97 | $17.43 | $18.50 |
| 2027-01-21 | $17.97 | $17.43 | $18.50 |
| 2027-01-22 | $17.97 | $17.43 | $18.50 |
| 2027-01-23 | $17.97 | $17.43 | $18.50 |
| 2027-01-24 | $17.82 | $17.29 | $18.36 |
| 2027-01-25 | $18.03 | $17.49 | $18.57 |
| 2027-01-26 | $18.03 | $17.49 | $18.57 |
| 2027-01-27 | $18.03 | $17.49 | $18.57 |
| 2027-01-28 | $18.03 | $17.49 | $18.57 |
| 2027-01-29 | $18.24 | $17.69 | $18.79 |
| 2027-01-30 | $18.45 | $17.90 | $19.01 |
| 2027-01-31 | $18.45 | $17.90 | $19.01 |
| 2027 February | |||
| 2027-02-01 | $18.45 | $17.90 | $19.01 |
| 2027-02-02 | $18.67 | $18.11 | $19.23 |
| 2027-02-03 | $18.89 | $18.32 | $19.46 |
| 2027-02-04 | $18.89 | $18.32 | $19.46 |
| 2027-02-05 | $18.89 | $18.32 | $19.46 |
| 2027-02-06 | $18.89 | $18.32 | $19.46 |
| 2027-02-07 | $18.89 | $18.32 | $19.46 |
| 2027-02-08 | $19.11 | $18.54 | $19.68 |
| 2027-02-09 | $19.11 | $18.54 | $19.68 |
| 2027-02-10 | $19.11 | $18.54 | $19.68 |
| 2027-02-11 | $19.11 | $18.54 | $19.68 |
| 2027-02-12 | $18.96 | $18.39 | $19.53 |
| 2027-02-13 | $19.18 | $18.60 | $19.76 |
| 2027-02-14 | $19.18 | $18.60 | $19.76 |
| 2027-02-15 | $19.18 | $18.60 | $19.76 |
| 2027-02-16 | $19.18 | $18.60 | $19.76 |
| 2027-02-17 | $19.40 | $18.82 | $19.99 |
| 2027-02-18 | $19.63 | $19.04 | $20.22 |
| 2027-02-19 | $19.63 | $19.04 | $20.22 |
| 2027-02-20 | $19.63 | $19.04 | $20.22 |
| 2027-02-21 | $19.86 | $19.26 | $20.46 |
| 2027-02-22 | $20.09 | $19.49 | $20.70 |
| 2027-02-23 | $20.09 | $19.49 | $20.70 |
| 2027-02-24 | $20.09 | $19.49 | $20.70 |
| 2027-02-25 | $20.09 | $19.49 | $20.70 |
| 2027-02-26 | $20.09 | $19.49 | $20.70 |
| 2027-02-27 | $20.33 | $19.72 | $20.94 |
| 2027-02-28 | $20.33 | $19.72 | $20.94 |
| 2027 March | |||
| 2027-03-01 | $20.33 | $19.72 | $20.94 |
| 2027-03-02 | $20.33 | $19.72 | $20.94 |
| 2027-03-03 | $20.17 | $19.56 | $20.77 |
| 2027-03-04 | $20.40 | $19.79 | $21.01 |
| 2027-03-05 | $20.40 | $19.79 | $21.01 |
| 2027-03-06 | $20.40 | $19.79 | $21.01 |
| 2027-03-07 | $20.40 | $19.79 | $21.01 |
| 2027-03-08 | $20.64 | $20.02 | $21.26 |
| 2027-03-09 | $20.88 | $20.26 | $21.51 |
| 2027-03-10 | $20.88 | $20.26 | $21.51 |
| 2027-03-11 | $20.88 | $20.26 | $21.51 |
| 2027-03-12 | $21.13 | $20.49 | $21.76 |
| 2027-03-13 | $21.37 | $20.73 | $22.01 |
| 2027-03-14 | $21.37 | $20.73 | $22.01 |
| 2027-03-15 | $21.37 | $20.73 | $22.01 |
| 2027-03-16 | $21.37 | $20.73 | $22.01 |
| 2027-03-17 | $21.37 | $20.73 | $22.01 |
| 2027-03-18 | $21.62 | $20.97 | $22.27 |
| 2027-03-19 | $21.62 | $20.97 | $22.27 |
| 2027-03-20 | $21.62 | $20.97 | $22.27 |
| 2027-03-21 | $21.62 | $20.97 | $22.27 |
| 2027-03-22 | $21.45 | $20.81 | $22.09 |
| 2027-03-23 | $21.70 | $21.05 | $22.35 |
| 2027-03-24 | $21.70 | $21.05 | $22.35 |
| 2027-03-25 | $21.70 | $21.05 | $22.35 |
| 2027-03-26 | $21.70 | $21.05 | $22.35 |
| 2027-03-27 | $21.96 | $21.30 | $22.61 |
| 2027-03-28 | $22.21 | $21.55 | $22.88 |
| 2027-03-29 | $22.21 | $21.55 | $22.88 |
| 2027-03-30 | $22.21 | $21.55 | $22.88 |
| 2027-03-31 | $22.47 | $21.80 | $23.15 |
| 2027 April | |||
| 2027-04-01 | $22.74 | $22.05 | $23.42 |
| 2027-04-02 | $22.74 | $22.05 | $23.42 |
| 2027-04-03 | $22.74 | $22.05 | $23.42 |
| 2027-04-04 | $22.74 | $22.05 | $23.42 |
| 2027-04-05 | $22.74 | $22.05 | $23.42 |
| 2027-04-06 | $23.00 | $22.31 | $23.69 |
| 2027-04-07 | $23.00 | $22.31 | $23.69 |
| 2027-04-08 | $23.00 | $22.31 | $23.69 |
| 2027-04-09 | $23.00 | $22.31 | $23.69 |
| 2027-04-10 | $22.82 | $22.13 | $23.50 |
| 2027-04-11 | $23.09 | $22.39 | $23.78 |
| 2027-04-12 | $23.09 | $22.39 | $23.78 |
| 2027-04-13 | $23.09 | $22.39 | $23.78 |
| 2027-04-14 | $23.09 | $22.39 | $23.78 |
| 2027-04-15 | $23.36 | $22.65 | $24.06 |
| 2027-04-16 | $23.63 | $22.92 | $24.34 |
| 2027-04-17 | $23.63 | $22.92 | $24.34 |
| 2027-04-18 | $23.63 | $22.92 | $24.34 |
| 2027-04-19 | $23.90 | $23.19 | $24.62 |
| 2027-04-20 | $24.18 | $23.46 | $24.91 |
| 2027-04-21 | $24.18 | $23.46 | $24.91 |
| 2027-04-22 | $24.18 | $23.46 | $24.91 |
| 2027-04-23 | $24.18 | $23.46 | $24.91 |
| 2027-04-24 | $24.18 | $23.46 | $24.91 |
| 2027-04-25 | $24.47 | $23.73 | $25.20 |
| 2027-04-26 | $24.47 | $23.73 | $25.20 |
| 2027-04-27 | $24.47 | $23.73 | $25.20 |
| 2027-04-28 | $24.47 | $23.73 | $25.20 |
| 2027-04-29 | $24.27 | $23.54 | $25.00 |
| 2027-04-30 | $24.56 | $23.82 | $25.29 |
| 2027 May | |||
| 2027-05-01 | $24.56 | $23.82 | $25.29 |
| 2027-05-02 | $24.56 | $23.82 | $25.29 |
| 2027-05-03 | $24.56 | $23.82 | $25.29 |
| 2027-05-04 | $24.84 | $24.10 | $25.59 |
| 2027-05-05 | $25.13 | $24.38 | $25.89 |
| 2027-05-06 | $25.13 | $24.38 | $25.89 |
| 2027-05-07 | $25.13 | $24.38 | $25.89 |
| 2027-05-08 | $25.43 | $24.67 | $26.19 |
| 2027-05-09 | $25.73 | $24.95 | $26.50 |
| 2027-05-10 | $25.73 | $24.95 | $26.50 |
| 2027-05-11 | $25.73 | $24.95 | $26.50 |
| 2027-05-12 | $25.73 | $24.95 | $26.50 |
| 2027-05-13 | $25.73 | $24.95 | $26.50 |
| 2027-05-14 | $26.03 | $25.25 | $26.81 |
| 2027-05-15 | $26.03 | $25.25 | $26.81 |
| 2027-05-16 | $26.03 | $25.25 | $26.81 |
| 2027-05-17 | $26.03 | $25.25 | $26.81 |
| 2027-05-18 | $25.82 | $25.04 | $26.59 |
| 2027-05-19 | $26.12 | $25.34 | $26.90 |
| 2027-05-20 | $26.12 | $25.34 | $26.90 |
| 2027-05-21 | $26.12 | $25.34 | $26.90 |
| 2027-05-22 | $26.12 | $25.34 | $26.90 |
| 2027-05-23 | $26.43 | $25.63 | $27.22 |
| 2027-05-24 | $26.74 | $25.93 | $27.54 |
| 2027-05-25 | $26.74 | $25.93 | $27.54 |
| 2027-05-26 | $26.74 | $25.93 | $27.54 |
| 2027-05-27 | $27.05 | $26.24 | $27.86 |
| 2027-05-28 | $27.37 | $26.54 | $28.19 |
| 2027-05-29 | $27.37 | $26.54 | $28.19 |
| 2027-05-30 | $27.37 | $26.54 | $28.19 |
| 2027-05-31 | $27.37 | $26.54 | $28.19 |
| 2027 June | |||
| 2027-06-01 | $27.37 | $26.54 | $28.19 |
| 2027-06-02 | $27.69 | $26.85 | $28.52 |
| 2027-06-03 | $27.69 | $26.85 | $28.52 |
| 2027-06-04 | $27.69 | $26.85 | $28.52 |
| 2027-06-05 | $27.69 | $26.85 | $28.52 |
| 2027-06-06 | $27.46 | $26.64 | $28.29 |
| 2027-06-07 | $27.79 | $26.95 | $28.62 |
| 2027-06-08 | $27.79 | $26.95 | $28.62 |
| 2027-06-09 | $27.79 | $26.95 | $28.62 |
| 2027-06-10 | $27.79 | $26.95 | $28.62 |
| 2027-06-11 | $28.11 | $27.27 | $28.95 |
| 2027-06-12 | $28.44 | $27.59 | $29.29 |
| 2027-06-13 | $28.44 | $27.59 | $29.29 |
| 2027-06-14 | $28.44 | $27.59 | $29.29 |
| 2027-06-15 | $28.77 | $27.91 | $29.64 |
| 2027-06-16 | $29.11 | $28.24 | $29.98 |
| 2027-06-17 | $29.11 | $28.24 | $29.98 |
| 2027-06-18 | $29.11 | $28.24 | $29.98 |
| 2027-06-19 | $29.11 | $28.24 | $29.98 |
| 2027-06-20 | $29.11 | $28.24 | $29.98 |
| 2027-06-21 | $29.45 | $28.57 | $30.33 |
| 2027-06-22 | $29.45 | $28.57 | $30.33 |
| 2027-06-23 | $29.45 | $28.57 | $30.33 |
| 2027-06-24 | $29.45 | $28.57 | $30.33 |
| 2027-06-25 | $29.21 | $28.34 | $30.09 |
| 2027-06-26 | $29.56 | $28.67 | $30.44 |
| 2027-06-27 | $29.56 | $28.67 | $30.44 |
| 2027-06-28 | $29.56 | $28.67 | $30.44 |
| 2027-06-29 | $29.56 | $28.67 | $30.44 |
| 2027-06-30 | $29.90 | $29.01 | $30.80 |
| 2027 July | |||
| 2027-07-01 | $30.25 | $29.34 | $31.16 |
| 2027-07-02 | $30.25 | $29.34 | $31.16 |
| 2027-07-03 | $30.25 | $29.34 | $31.16 |
| 2027-07-04 | $30.61 | $29.69 | $31.52 |
| 2027-07-05 | $30.96 | $30.03 | $31.89 |
| 2027-07-06 | $30.96 | $30.03 | $31.89 |
| 2027-07-07 | $30.96 | $30.03 | $31.89 |
| 2027-07-08 | $30.96 | $30.03 | $31.89 |
| 2027-07-09 | $30.96 | $30.03 | $31.89 |
| 2027-07-10 | $31.33 | $30.39 | $32.27 |
| 2027-07-11 | $31.33 | $30.39 | $32.27 |
| 2027-07-12 | $31.33 | $30.39 | $32.27 |
| 2027-07-13 | $31.33 | $30.39 | $32.27 |
| 2027-07-14 | $31.08 | $30.14 | $32.01 |
| 2027-07-15 | $31.44 | $30.50 | $32.38 |
| 2027-07-16 | $31.44 | $30.50 | $32.38 |
| 2027-07-17 | $31.44 | $30.50 | $32.38 |
| 2027-07-18 | $31.44 | $30.50 | $32.38 |
| 2027-07-19 | $31.81 | $30.85 | $32.76 |
| 2027-07-20 | $32.18 | $31.21 | $33.15 |
| 2027-07-21 | $32.18 | $31.21 | $33.15 |
| 2027-07-22 | $32.18 | $31.21 | $33.15 |
| 2027-07-23 | $32.56 | $31.58 | $33.53 |
| 2027-07-24 | $32.94 | $31.95 | $33.93 |
| 2027-07-25 | $32.94 | $31.95 | $33.93 |
| 2027-07-26 | $32.94 | $31.95 | $33.93 |
| 2027-07-27 | $32.94 | $31.95 | $33.93 |
| 2027-07-28 | $32.94 | $31.95 | $33.93 |
| 2027-07-29 | $33.32 | $32.32 | $34.32 |
| 2027-07-30 | $33.32 | $32.32 | $34.32 |
| 2027-07-31 | $33.32 | $32.32 | $34.32 |
| 2027 August | |||
| 2027-08-01 | $33.32 | $32.32 | $34.32 |
| 2027-08-02 | $33.06 | $32.07 | $34.05 |
| 2027-08-03 | $33.44 | $32.44 | $34.45 |
| 2027-08-04 | $33.44 | $32.44 | $34.45 |
| 2027-08-05 | $33.44 | $32.44 | $34.45 |
| 2027-08-06 | $33.44 | $32.44 | $34.45 |
| 2027-08-07 | $33.83 | $32.82 | $34.85 |
| 2027-08-08 | $34.23 | $33.20 | $35.26 |
| 2027-08-09 | $34.23 | $33.20 | $35.26 |
| 2027-08-10 | $34.23 | $33.20 | $35.26 |
| 2027-08-11 | $34.63 | $33.59 | $35.67 |
| 2027-08-12 | $35.04 | $33.99 | $36.09 |
| 2027-08-13 | $35.04 | $33.99 | $36.09 |
| 2027-08-14 | $35.04 | $33.99 | $36.09 |
| 2027-08-15 | $35.04 | $33.99 | $36.09 |
| 2027-08-16 | $35.04 | $33.99 | $36.09 |
| 2027-08-17 | $35.45 | $34.38 | $36.51 |
| 2027-08-18 | $35.45 | $34.38 | $36.51 |
| 2027-08-19 | $35.45 | $34.38 | $36.51 |
| 2027-08-20 | $35.45 | $34.38 | $36.51 |
| 2027-08-21 | $35.16 | $34.11 | $36.22 |
| 2027-08-22 | $35.57 | $34.51 | $36.64 |
| 2027-08-23 | $35.57 | $34.51 | $36.64 |
| 2027-08-24 | $35.57 | $34.51 | $36.64 |
| 2027-08-25 | $35.57 | $34.51 | $36.64 |
| 2027-08-26 | $35.99 | $34.91 | $37.07 |
| 2027-08-27 | $36.41 | $35.32 | $37.50 |
| 2027-08-28 | $36.41 | $35.32 | $37.50 |
| 2027-08-29 | $36.41 | $35.32 | $37.50 |
| 2027-08-30 | $36.84 | $35.73 | $37.94 |
| 2027-08-31 | $37.27 | $36.15 | $38.39 |
| 2027 September | |||
| 2027-09-01 | $37.27 | $36.15 | $38.39 |
| 2027-09-02 | $37.27 | $36.15 | $38.39 |
| 2027-09-03 | $37.27 | $36.15 | $38.39 |
| 2027-09-04 | $37.27 | $36.15 | $38.39 |
| 2027-09-05 | $37.70 | $36.57 | $38.84 |
| 2027-09-06 | $37.70 | $36.57 | $38.84 |
| 2027-09-07 | $37.70 | $36.57 | $38.84 |
| 2027-09-08 | $37.70 | $36.57 | $38.84 |
| 2027-09-09 | $37.40 | $36.28 | $38.53 |
| 2027-09-10 | $37.84 | $36.71 | $38.98 |
| 2027-09-11 | $37.84 | $36.71 | $38.98 |
| 2027-09-12 | $37.84 | $36.71 | $38.98 |
| 2027-09-13 | $37.84 | $36.71 | $38.98 |
| 2027-09-14 | $38.28 | $37.14 | $39.43 |
| 2027-09-15 | $38.73 | $37.57 | $39.89 |
| 2027-09-16 | $38.73 | $37.57 | $39.89 |
| 2027-09-17 | $38.73 | $37.57 | $39.89 |
| 2027-09-18 | $39.19 | $38.01 | $40.36 |
| 2027-09-19 | $39.64 | $38.45 | $40.83 |
| 2027-09-20 | $39.64 | $38.45 | $40.83 |
| 2027-09-21 | $39.64 | $38.45 | $40.83 |
| 2027-09-22 | $39.64 | $38.45 | $40.83 |