Current BHANDARI price: $4.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.071 | $1.039 | $1.103 |
| 2028-01-02 | $1.075 | $1.043 | $1.107 |
| 2028-01-03 | $1.079 | $1.047 | $1.112 |
| 2028-01-04 | $1.074 | $1.042 | $1.106 |
| 2028-01-05 | $1.074 | $1.042 | $1.106 |
| 2028-01-06 | $1.076 | $1.044 | $1.109 |
| 2028-01-07 | $1.071 | $1.039 | $1.103 |
| 2028-01-08 | $1.066 | $1.034 | $1.098 |
| 2028-01-09 | $1.060 | $1.028 | $1.092 |
| 2028-01-10 | $1.055 | $1.023 | $1.087 |
| 2028-01-11 | $1.055 | $1.023 | $1.087 |
| 2028-01-12 | $1.050 | $1.018 | $1.081 |
| 2028-01-13 | $1.045 | $1.013 | $1.076 |
| 2028-01-14 | $1.049 | $1.017 | $1.080 |
| 2028-01-15 | $1.053 | $1.021 | $1.084 |
| 2028-01-16 | $1.051 | $1.019 | $1.082 |
| 2028-01-17 | $1.046 | $1.014 | $1.077 |
| 2028-01-18 | $1.043 | $1.012 | $1.075 |
| 2028-01-19 | $1.048 | $1.016 | $1.079 |
| 2028-01-20 | $1.042 | $1.011 | $1.074 |
| 2028-01-21 | $1.037 | $1.006 | $1.068 |
| 2028-01-22 | $1.033 | $1.002 | $1.064 |
| 2028-01-23 | $1.029 | $0.9980 | $1.060 |
| 2028-01-24 | $1.033 | $1.002 | $1.064 |
| 2028-01-25 | $1.037 | $1.006 | $1.068 |
| 2028-01-26 | $1.032 | $1.001 | $1.063 |
| 2028-01-27 | $1.032 | $1.001 | $1.063 |
| 2028-01-28 | $1.034 | $1.003 | $1.065 |
| 2028-01-29 | $1.029 | $0.9980 | $1.060 |
| 2028-01-30 | $1.024 | $0.9930 | $1.054 |
| 2028-01-31 | $1.019 | $0.9881 | $1.049 |
| 2028 February | |||
| 2028-02-01 | $1.014 | $0.9832 | $1.044 |
| 2028-02-02 | $1.014 | $0.9832 | $1.044 |
| 2028-02-03 | $1.009 | $0.9783 | $1.039 |
| 2028-02-04 | $1.004 | $0.9734 | $1.034 |
| 2028-02-05 | $1.008 | $0.9773 | $1.038 |
| 2028-02-06 | $1.012 | $0.9812 | $1.042 |
| 2028-02-07 | $1.010 | $0.9792 | $1.040 |
| 2028-02-08 | $1.004 | $0.9744 | $1.035 |
| 2028-02-09 | $1.002 | $0.9724 | $1.033 |
| 2028-02-10 | $1.006 | $0.9763 | $1.037 |
| 2028-02-11 | $1.001 | $0.9714 | $1.032 |
| 2028-02-12 | $0.9965 | $0.9666 | $1.026 |
| 2028-02-13 | $0.9925 | $0.9627 | $1.022 |
| 2028-02-14 | $0.9885 | $0.9588 | $1.018 |
| 2028-02-15 | $0.9924 | $0.9627 | $1.022 |
| 2028-02-16 | $0.9964 | $0.9665 | $1.026 |
| 2028-02-17 | $0.9914 | $0.9617 | $1.021 |
| 2028-02-18 | $0.9914 | $0.9617 | $1.021 |
| 2028-02-19 | $0.9934 | $0.9636 | $1.023 |
| 2028-02-20 | $0.9884 | $0.9588 | $1.018 |
| 2028-02-21 | $0.9835 | $0.9540 | $1.013 |
| 2028-02-22 | $0.9786 | $0.9493 | $1.008 |
| 2028-02-23 | $0.9738 | $0.9446 | $1.003 |
| 2028-02-24 | $0.9738 | $0.9446 | $1.003 |
| 2028-02-25 | $0.9689 | $0.9399 | $0.9980 |
| 2028-02-26 | $0.9641 | $0.9352 | $0.9930 |
| 2028-02-27 | $0.9679 | $0.9389 | $0.9970 |
| 2028-02-28 | $0.9718 | $0.9426 | $1.001 |
| 2028-02-29 | $0.9699 | $0.9408 | $0.9990 |
| 2028 March | |||
| 2028-03-01 | $0.9650 | $0.9361 | $0.9940 |
| 2028-03-02 | $0.9631 | $0.9342 | $0.9920 |
| 2028-03-03 | $0.9669 | $0.9379 | $0.9960 |
| 2028-03-04 | $0.9621 | $0.9333 | $0.9910 |
| 2028-03-05 | $0.9573 | $0.9286 | $0.9861 |
| 2028-03-06 | $0.9535 | $0.9249 | $0.9821 |
| 2028-03-07 | $0.9497 | $0.9212 | $0.9782 |
| 2028-03-08 | $0.9534 | $0.9248 | $0.9821 |
| 2028-03-09 | $0.9572 | $0.9285 | $0.9860 |
| 2028-03-10 | $0.9525 | $0.9239 | $0.9811 |
| 2028-03-11 | $0.9525 | $0.9239 | $0.9811 |
| 2028-03-12 | $0.9544 | $0.9257 | $0.9830 |
| 2028-03-13 | $0.9496 | $0.9211 | $0.9781 |
| 2028-03-14 | $0.9449 | $0.9166 | $0.9733 |
| 2028-03-15 | $0.9402 | $0.9120 | $0.9684 |
| 2028-03-16 | $0.9355 | $0.9075 | $0.9636 |
| 2028-03-17 | $0.9355 | $0.9075 | $0.9636 |
| 2028-03-18 | $0.9309 | $0.9029 | $0.9588 |
| 2028-03-19 | $0.9262 | $0.8985 | $0.9540 |
| 2028-03-20 | $0.9299 | $0.9020 | $0.9578 |
| 2028-03-21 | $0.9336 | $0.9056 | $0.9616 |
| 2028-03-22 | $0.9318 | $0.9038 | $0.9597 |
| 2028-03-23 | $0.9271 | $0.8993 | $0.9550 |
| 2028-03-24 | $0.9253 | $0.8975 | $0.9531 |
| 2028-03-25 | $0.9290 | $0.9011 | $0.9568 |
| 2028-03-26 | $0.9243 | $0.8966 | $0.9521 |
| 2028-03-27 | $0.9198 | $0.8922 | $0.9473 |
| 2028-03-28 | $0.9161 | $0.8886 | $0.9435 |
| 2028-03-29 | $0.9124 | $0.8850 | $0.9397 |
| 2028-03-30 | $0.9160 | $0.8885 | $0.9435 |
| 2028-03-31 | $0.9196 | $0.8921 | $0.9472 |
| 2028 April | |||
| 2028-04-01 | $0.9151 | $0.8876 | $0.9425 |
| 2028-04-02 | $0.9151 | $0.8876 | $0.9425 |
| 2028-04-03 | $0.9169 | $0.8894 | $0.9444 |
| 2028-04-04 | $0.9123 | $0.8850 | $0.9397 |
| 2028-04-05 | $0.9078 | $0.8806 | $0.9350 |
| 2028-04-06 | $0.9033 | $0.8762 | $0.9304 |
| 2028-04-07 | $0.8988 | $0.8718 | $0.9257 |
| 2028-04-08 | $0.8988 | $0.8718 | $0.9257 |
| 2028-04-09 | $0.8943 | $0.8675 | $0.9211 |
| 2028-04-10 | $0.8899 | $0.8632 | $0.9166 |
| 2028-04-11 | $0.8934 | $0.8666 | $0.9202 |
| 2028-04-12 | $0.8969 | $0.8700 | $0.9239 |
| 2028-04-13 | $0.8952 | $0.8683 | $0.9220 |
| 2028-04-14 | $0.8907 | $0.8640 | $0.9174 |
| 2028-04-15 | $0.8890 | $0.8623 | $0.9156 |
| 2028-04-16 | $0.8925 | $0.8657 | $0.9193 |
| 2028-04-17 | $0.8880 | $0.8614 | $0.9147 |
| 2028-04-18 | $0.8836 | $0.8571 | $0.9101 |
| 2028-04-19 | $0.8801 | $0.8537 | $0.9065 |
| 2028-04-20 | $0.8765 | $0.8502 | $0.9028 |
| 2028-04-21 | $0.8800 | $0.8536 | $0.9064 |
| 2028-04-22 | $0.8835 | $0.8570 | $0.9100 |
| 2028-04-23 | $0.8791 | $0.8528 | $0.9055 |
| 2028-04-24 | $0.8791 | $0.8528 | $0.9055 |
| 2028-04-25 | $0.8809 | $0.8545 | $0.9073 |
| 2028-04-26 | $0.8765 | $0.8502 | $0.9028 |
| 2028-04-27 | $0.8721 | $0.8460 | $0.8983 |
| 2028-04-28 | $0.8678 | $0.8418 | $0.8938 |
| 2028-04-29 | $0.8635 | $0.8376 | $0.8894 |
| 2028-04-30 | $0.8635 | $0.8376 | $0.8894 |
| 2028 May | |||
| 2028-05-01 | $0.8592 | $0.8334 | $0.8850 |
| 2028-05-02 | $0.8549 | $0.8293 | $0.8806 |
| 2028-05-03 | $0.8583 | $0.8326 | $0.8841 |
| 2028-05-04 | $0.8617 | $0.8359 | $0.8876 |
| 2028-05-05 | $0.8600 | $0.8342 | $0.8858 |
| 2028-05-06 | $0.8557 | $0.8301 | $0.8814 |
| 2028-05-07 | $0.8540 | $0.8284 | $0.8797 |
| 2028-05-08 | $0.8574 | $0.8317 | $0.8832 |
| 2028-05-09 | $0.8532 | $0.8276 | $0.8788 |
| 2028-05-10 | $0.8489 | $0.8235 | $0.8744 |
| 2028-05-11 | $0.8455 | $0.8202 | $0.8709 |
| 2028-05-12 | $0.8421 | $0.8169 | $0.8674 |
| 2028-05-13 | $0.8455 | $0.8201 | $0.8708 |
| 2028-05-14 | $0.8488 | $0.8234 | $0.8743 |
| 2028-05-15 | $0.8446 | $0.8193 | $0.8699 |
| 2028-05-16 | $0.8446 | $0.8193 | $0.8699 |
| 2028-05-17 | $0.8463 | $0.8209 | $0.8717 |
| 2028-05-18 | $0.8421 | $0.8168 | $0.8673 |
| 2028-05-19 | $0.8379 | $0.8128 | $0.8630 |
| 2028-05-20 | $0.8337 | $0.8087 | $0.8587 |
| 2028-05-21 | $0.8296 | $0.8047 | $0.8545 |
| 2028-05-22 | $0.8296 | $0.8047 | $0.8545 |
| 2028-05-23 | $0.8254 | $0.8007 | $0.8502 |
| 2028-05-24 | $0.8213 | $0.7967 | $0.8460 |
| 2028-05-25 | $0.8246 | $0.7999 | $0.8493 |
| 2028-05-26 | $0.8279 | $0.8030 | $0.8527 |
| 2028-05-27 | $0.8262 | $0.8015 | $0.8510 |
| 2028-05-28 | $0.8221 | $0.7975 | $0.8468 |
| 2028-05-29 | $0.8205 | $0.7959 | $0.8451 |
| 2028-05-30 | $0.8238 | $0.7990 | $0.8485 |
| 2028-05-31 | $0.8197 | $0.7951 | $0.8443 |
| 2028 June | |||
| 2028-06-01 | $0.8156 | $0.7911 | $0.8401 |
| 2028-06-02 | $0.8123 | $0.7879 | $0.8367 |
| 2028-06-03 | $0.8090 | $0.7848 | $0.8333 |
| 2028-06-04 | $0.8123 | $0.7879 | $0.8366 |
| 2028-06-05 | $0.8155 | $0.7910 | $0.8400 |
| 2028-06-06 | $0.8114 | $0.7871 | $0.8358 |
| 2028-06-07 | $0.8114 | $0.7871 | $0.8358 |
| 2028-06-08 | $0.8131 | $0.7887 | $0.8374 |
| 2028-06-09 | $0.8090 | $0.7847 | $0.8333 |
| 2028-06-10 | $0.8050 | $0.7808 | $0.8291 |
| 2028-06-11 | $0.8010 | $0.7769 | $0.8250 |
| 2028-06-12 | $0.7970 | $0.7731 | $0.8209 |
| 2028-06-13 | $0.7970 | $0.7731 | $0.8209 |
| 2028-06-14 | $0.7930 | $0.7692 | $0.8168 |
| 2028-06-15 | $0.7891 | $0.7654 | $0.8128 |
| 2028-06-16 | $0.7922 | $0.7684 | $0.8160 |
| 2028-06-17 | $0.7954 | $0.7715 | $0.8192 |
| 2028-06-18 | $0.7938 | $0.7700 | $0.8176 |
| 2028-06-19 | $0.7898 | $0.7662 | $0.8135 |
| 2028-06-20 | $0.7883 | $0.7646 | $0.8119 |
| 2028-06-21 | $0.7914 | $0.7677 | $0.8152 |
| 2028-06-22 | $0.7875 | $0.7638 | $0.8111 |
| 2028-06-23 | $0.7836 | $0.7600 | $0.8071 |
| 2028-06-24 | $0.7804 | $0.7570 | $0.8038 |
| 2028-06-25 | $0.7773 | $0.7540 | $0.8006 |
| 2028-06-26 | $0.7804 | $0.7570 | $0.8038 |
| 2028-06-27 | $0.7835 | $0.7600 | $0.8070 |
| 2028-06-28 | $0.7796 | $0.7562 | $0.8030 |
| 2028-06-29 | $0.7796 | $0.7562 | $0.8030 |
| 2028-06-30 | $0.7811 | $0.7577 | $0.8046 |
| 2028 July | |||
| 2028-07-01 | $0.7772 | $0.7539 | $0.8006 |
| 2028-07-02 | $0.7734 | $0.7502 | $0.7966 |
| 2028-07-03 | $0.7695 | $0.7464 | $0.7926 |
| 2028-07-04 | $0.7657 | $0.7427 | $0.7887 |
| 2028-07-05 | $0.7657 | $0.7427 | $0.7887 |
| 2028-07-06 | $0.7619 | $0.7390 | $0.7847 |
| 2028-07-07 | $0.7581 | $0.7353 | $0.7808 |
| 2028-07-08 | $0.7611 | $0.7383 | $0.7839 |
| 2028-07-09 | $0.7641 | $0.7412 | $0.7871 |
| 2028-07-10 | $0.7626 | $0.7397 | $0.7855 |
| 2028-07-11 | $0.7588 | $0.7361 | $0.7816 |
| 2028-07-12 | $0.7573 | $0.7346 | $0.7800 |
| 2028-07-13 | $0.7603 | $0.7375 | $0.7831 |
| 2028-07-14 | $0.7565 | $0.7338 | $0.7792 |
| 2028-07-15 | $0.7528 | $0.7302 | $0.7754 |
| 2028-07-16 | $0.7498 | $0.7273 | $0.7723 |
| 2028-07-17 | $0.7467 | $0.7243 | $0.7691 |
| 2028-07-18 | $0.7497 | $0.7272 | $0.7722 |
| 2028-07-19 | $0.7527 | $0.7301 | $0.7753 |
| 2028-07-20 | $0.7489 | $0.7265 | $0.7714 |
| 2028-07-21 | $0.7489 | $0.7265 | $0.7714 |
| 2028-07-22 | $0.7504 | $0.7279 | $0.7730 |
| 2028-07-23 | $0.7467 | $0.7243 | $0.7691 |
| 2028-07-24 | $0.7430 | $0.7207 | $0.7653 |
| 2028-07-25 | $0.7393 | $0.7171 | $0.7615 |
| 2028-07-26 | $0.7356 | $0.7136 | $0.7577 |
| 2028-07-27 | $0.7356 | $0.7136 | $0.7577 |
| 2028-07-28 | $0.7320 | $0.7100 | $0.7539 |
| 2028-07-29 | $0.7283 | $0.7065 | $0.7502 |
| 2028-07-30 | $0.7312 | $0.7093 | $0.7531 |
| 2028-07-31 | $0.7341 | $0.7121 | $0.7561 |
| 2028 August | |||
| 2028-08-01 | $0.7327 | $0.7107 | $0.7546 |
| 2028-08-02 | $0.7290 | $0.7072 | $0.7509 |
| 2028-08-03 | $0.7276 | $0.7057 | $0.7494 |
| 2028-08-04 | $0.7305 | $0.7086 | $0.7524 |
| 2028-08-05 | $0.7268 | $0.7050 | $0.7486 |
| 2028-08-06 | $0.7232 | $0.7015 | $0.7449 |
| 2028-08-07 | $0.7203 | $0.6987 | $0.7419 |
| 2028-08-08 | $0.7174 | $0.6959 | $0.7389 |
| 2028-08-09 | $0.7203 | $0.6987 | $0.7419 |
| 2028-08-10 | $0.7231 | $0.7014 | $0.7448 |
| 2028-08-11 | $0.7195 | $0.6979 | $0.7411 |
| 2028-08-12 | $0.7195 | $0.6979 | $0.7411 |
| 2028-08-13 | $0.7210 | $0.6993 | $0.7426 |
| 2028-08-14 | $0.7174 | $0.6959 | $0.7389 |
| 2028-08-15 | $0.7138 | $0.6924 | $0.7352 |
| 2028-08-16 | $0.7103 | $0.6890 | $0.7316 |
| 2028-08-17 | $0.7067 | $0.6855 | $0.7279 |
| 2028-08-18 | $0.7067 | $0.6855 | $0.7279 |
| 2028-08-19 | $0.7032 | $0.6821 | $0.7243 |
| 2028-08-20 | $0.6997 | $0.6787 | $0.7207 |
| 2028-08-21 | $0.7025 | $0.6814 | $0.7236 |
| 2028-08-22 | $0.7053 | $0.6841 | $0.7264 |
| 2028-08-23 | $0.7039 | $0.6828 | $0.7250 |
| 2028-08-24 | $0.7004 | $0.6794 | $0.7214 |
| 2028-08-25 | $0.6990 | $0.6780 | $0.7200 |
| 2028-08-26 | $0.7018 | $0.6807 | $0.7228 |
| 2028-08-27 | $0.6983 | $0.6773 | $0.7192 |
| 2028-08-28 | $0.6948 | $0.6740 | $0.7157 |
| 2028-08-29 | $0.6920 | $0.6713 | $0.7128 |
| 2028-08-30 | $0.6892 | $0.6686 | $0.7099 |
| 2028-08-31 | $0.6920 | $0.6712 | $0.7127 |
| 2028 September | |||
| 2028-09-01 | $0.6947 | $0.6739 | $0.7156 |
| 2028-09-02 | $0.6913 | $0.6705 | $0.7120 |
| 2028-09-03 | $0.6913 | $0.6705 | $0.7120 |
| 2028-09-04 | $0.6927 | $0.6719 | $0.7134 |
| 2028-09-05 | $0.6892 | $0.6685 | $0.7099 |
| 2028-09-06 | $0.6858 | $0.6652 | $0.7064 |
| 2028-09-07 | $0.6824 | $0.6619 | $0.7028 |
| 2028-09-08 | $0.6790 | $0.6586 | $0.6993 |
| 2028-09-09 | $0.6790 | $0.6586 | $0.6993 |
| 2028-09-10 | $0.6756 | $0.6553 | $0.6959 |
| 2028-09-11 | $0.6722 | $0.6521 | $0.6924 |
| 2028-09-12 | $0.6749 | $0.6547 | $0.6952 |
| 2028-09-13 | $0.6776 | $0.6573 | $0.6979 |
| 2028-09-14 | $0.6763 | $0.6560 | $0.6965 |
| 2028-09-15 | $0.6729 | $0.6527 | $0.6931 |
| 2028-09-16 | $0.6715 | $0.6514 | $0.6917 |
| 2028-09-17 | $0.6742 | $0.6540 | $0.6944 |
| 2028-09-18 | $0.6709 | $0.6507 | $0.6910 |
| 2028-09-19 | $0.6675 | $0.6475 | $0.6876 |
| 2028-09-20 | $0.6648 | $0.6449 | $0.6848 |
| 2028-09-21 | $0.6622 | $0.6423 | $0.6820 |
| 2028-09-22 | $0.6648 | $0.6449 | $0.6847 |
| 2028-09-23 | $0.6674 | $0.6474 | $0.6875 |
| 2028-09-24 | $0.6641 | $0.6442 | $0.6841 |