Current CROMPTON price: $299.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $70.59 | $68.47 | $72.70 |
| 2028-01-02 | $70.10 | $68.00 | $72.20 |
| 2028-01-03 | $70.51 | $68.39 | $72.62 |
| 2028-01-04 | $70.92 | $68.79 | $73.05 |
| 2028-01-05 | $70.69 | $68.56 | $72.81 |
| 2028-01-06 | $70.20 | $68.10 | $72.31 |
| 2028-01-07 | $69.72 | $67.63 | $71.81 |
| 2028-01-08 | $69.24 | $67.17 | $71.32 |
| 2028-01-09 | $68.77 | $66.71 | $70.83 |
| 2028-01-10 | $69.17 | $67.09 | $71.24 |
| 2028-01-11 | $69.57 | $67.48 | $71.66 |
| 2028-01-12 | $69.16 | $67.09 | $71.24 |
| 2028-01-13 | $69.57 | $67.48 | $71.65 |
| 2028-01-14 | $69.97 | $67.87 | $72.07 |
| 2028-01-15 | $69.54 | $67.46 | $71.63 |
| 2028-01-16 | $69.95 | $67.85 | $72.05 |
| 2028-01-17 | $69.47 | $67.39 | $71.55 |
| 2028-01-18 | $69.64 | $67.55 | $71.73 |
| 2028-01-19 | $69.51 | $67.43 | $71.60 |
| 2028-01-20 | $69.04 | $66.96 | $71.11 |
| 2028-01-21 | $68.56 | $66.51 | $70.62 |
| 2028-01-22 | $68.37 | $66.32 | $70.42 |
| 2028-01-23 | $67.90 | $65.86 | $69.94 |
| 2028-01-24 | $67.44 | $65.41 | $69.46 |
| 2028-01-25 | $67.83 | $65.79 | $69.86 |
| 2028-01-26 | $68.22 | $66.18 | $70.27 |
| 2028-01-27 | $68.00 | $65.96 | $70.04 |
| 2028-01-28 | $67.53 | $65.51 | $69.56 |
| 2028-01-29 | $67.07 | $65.06 | $69.08 |
| 2028-01-30 | $66.61 | $64.61 | $68.61 |
| 2028-01-31 | $66.15 | $64.17 | $68.14 |
| 2028 February | |||
| 2028-02-01 | $66.54 | $64.54 | $68.53 |
| 2028-02-02 | $66.93 | $64.92 | $68.93 |
| 2028-02-03 | $66.53 | $64.54 | $68.53 |
| 2028-02-04 | $66.92 | $64.91 | $68.93 |
| 2028-02-05 | $67.31 | $65.29 | $69.33 |
| 2028-02-06 | $66.90 | $64.89 | $68.91 |
| 2028-02-07 | $67.29 | $65.27 | $69.31 |
| 2028-02-08 | $66.83 | $64.82 | $68.83 |
| 2028-02-09 | $66.99 | $64.98 | $69.00 |
| 2028-02-10 | $66.87 | $64.86 | $68.87 |
| 2028-02-11 | $66.41 | $64.42 | $68.40 |
| 2028-02-12 | $65.96 | $63.98 | $67.93 |
| 2028-02-13 | $65.77 | $63.80 | $67.74 |
| 2028-02-14 | $65.32 | $63.36 | $67.28 |
| 2028-02-15 | $64.87 | $62.93 | $66.82 |
| 2028-02-16 | $65.25 | $63.29 | $67.21 |
| 2028-02-17 | $65.63 | $63.66 | $67.60 |
| 2028-02-18 | $65.41 | $63.45 | $67.37 |
| 2028-02-19 | $64.96 | $63.02 | $66.91 |
| 2028-02-20 | $64.52 | $62.58 | $66.46 |
| 2028-02-21 | $64.08 | $62.16 | $66.00 |
| 2028-02-22 | $63.64 | $61.73 | $65.55 |
| 2028-02-23 | $64.01 | $62.09 | $65.93 |
| 2028-02-24 | $64.38 | $62.45 | $66.31 |
| 2028-02-25 | $64.00 | $62.08 | $65.92 |
| 2028-02-26 | $64.38 | $62.44 | $66.31 |
| 2028-02-27 | $64.75 | $62.81 | $66.69 |
| 2028-02-28 | $64.36 | $62.43 | $66.29 |
| 2028-02-29 | $64.73 | $62.79 | $66.67 |
| 2028 March | |||
| 2028-03-01 | $64.29 | $62.36 | $66.22 |
| 2028-03-02 | $64.44 | $62.51 | $66.38 |
| 2028-03-03 | $64.33 | $62.40 | $66.26 |
| 2028-03-04 | $63.89 | $61.97 | $65.80 |
| 2028-03-05 | $63.45 | $61.54 | $65.35 |
| 2028-03-06 | $63.27 | $61.37 | $65.17 |
| 2028-03-07 | $62.84 | $60.95 | $64.72 |
| 2028-03-08 | $62.41 | $60.53 | $64.28 |
| 2028-03-09 | $62.77 | $60.89 | $64.65 |
| 2028-03-10 | $63.13 | $61.24 | $65.03 |
| 2028-03-11 | $62.93 | $61.04 | $64.81 |
| 2028-03-12 | $62.49 | $60.62 | $64.37 |
| 2028-03-13 | $62.07 | $60.20 | $63.93 |
| 2028-03-14 | $61.64 | $59.79 | $63.49 |
| 2028-03-15 | $61.22 | $59.38 | $63.06 |
| 2028-03-16 | $61.58 | $59.73 | $63.42 |
| 2028-03-17 | $61.93 | $60.07 | $63.79 |
| 2028-03-18 | $61.57 | $59.72 | $63.42 |
| 2028-03-19 | $61.93 | $60.07 | $63.79 |
| 2028-03-20 | $62.29 | $60.42 | $64.16 |
| 2028-03-21 | $61.91 | $60.05 | $63.77 |
| 2028-03-22 | $62.27 | $60.40 | $64.14 |
| 2028-03-23 | $61.84 | $59.99 | $63.70 |
| 2028-03-24 | $61.99 | $60.13 | $63.85 |
| 2028-03-25 | $61.88 | $60.02 | $63.74 |
| 2028-03-26 | $61.46 | $59.61 | $63.30 |
| 2028-03-27 | $61.04 | $59.20 | $62.87 |
| 2028-03-28 | $60.86 | $59.04 | $62.69 |
| 2028-03-29 | $60.45 | $58.63 | $62.26 |
| 2028-03-30 | $60.03 | $58.23 | $61.83 |
| 2028-03-31 | $60.38 | $58.57 | $62.19 |
| 2028 April | |||
| 2028-04-01 | $60.73 | $58.91 | $62.55 |
| 2028-04-02 | $60.53 | $58.72 | $62.35 |
| 2028-04-03 | $60.12 | $58.31 | $61.92 |
| 2028-04-04 | $59.71 | $57.92 | $61.50 |
| 2028-04-05 | $59.30 | $57.52 | $61.08 |
| 2028-04-06 | $58.89 | $57.12 | $60.66 |
| 2028-04-07 | $59.23 | $57.46 | $61.01 |
| 2028-04-08 | $59.58 | $57.79 | $61.37 |
| 2028-04-09 | $59.23 | $57.45 | $61.01 |
| 2028-04-10 | $59.57 | $57.79 | $61.36 |
| 2028-04-11 | $59.92 | $58.12 | $61.72 |
| 2028-04-12 | $59.56 | $57.77 | $61.34 |
| 2028-04-13 | $59.90 | $58.10 | $61.70 |
| 2028-04-14 | $59.49 | $57.71 | $61.28 |
| 2028-04-15 | $59.64 | $57.85 | $61.43 |
| 2028-04-16 | $59.53 | $57.74 | $61.31 |
| 2028-04-17 | $59.12 | $57.35 | $60.89 |
| 2028-04-18 | $58.72 | $56.95 | $60.48 |
| 2028-04-19 | $58.55 | $56.79 | $60.31 |
| 2028-04-20 | $58.15 | $56.40 | $59.89 |
| 2028-04-21 | $57.75 | $56.02 | $59.48 |
| 2028-04-22 | $58.09 | $56.34 | $59.83 |
| 2028-04-23 | $58.42 | $56.67 | $60.18 |
| 2028-04-24 | $58.23 | $56.48 | $59.98 |
| 2028-04-25 | $57.83 | $56.10 | $59.57 |
| 2028-04-26 | $57.44 | $55.71 | $59.16 |
| 2028-04-27 | $57.04 | $55.33 | $58.75 |
| 2028-04-28 | $56.65 | $54.95 | $58.35 |
| 2028-04-29 | $56.98 | $55.27 | $58.69 |
| 2028-04-30 | $57.31 | $55.59 | $59.03 |
| 2028 May | |||
| 2028-05-01 | $56.98 | $55.27 | $58.69 |
| 2028-05-02 | $57.31 | $55.59 | $59.03 |
| 2028-05-03 | $57.64 | $55.91 | $59.37 |
| 2028-05-04 | $57.29 | $55.57 | $59.01 |
| 2028-05-05 | $57.62 | $55.90 | $59.35 |
| 2028-05-06 | $57.23 | $55.51 | $58.95 |
| 2028-05-07 | $57.37 | $55.65 | $59.09 |
| 2028-05-08 | $57.26 | $55.55 | $58.98 |
| 2028-05-09 | $56.87 | $55.17 | $58.58 |
| 2028-05-10 | $56.48 | $54.79 | $58.18 |
| 2028-05-11 | $56.32 | $54.63 | $58.01 |
| 2028-05-12 | $55.94 | $54.26 | $57.62 |
| 2028-05-13 | $55.55 | $53.89 | $57.22 |
| 2028-05-14 | $55.88 | $54.20 | $57.55 |
| 2028-05-15 | $56.20 | $54.52 | $57.89 |
| 2028-05-16 | $56.02 | $54.34 | $57.70 |
| 2028-05-17 | $55.63 | $53.96 | $57.30 |
| 2028-05-18 | $55.25 | $53.59 | $56.91 |
| 2028-05-19 | $54.87 | $53.23 | $56.52 |
| 2028-05-20 | $54.50 | $52.86 | $56.13 |
| 2028-05-21 | $54.82 | $53.17 | $56.46 |
| 2028-05-22 | $55.13 | $53.48 | $56.79 |
| 2028-05-23 | $54.81 | $53.17 | $56.46 |
| 2028-05-24 | $55.13 | $53.48 | $56.78 |
| 2028-05-25 | $55.45 | $53.79 | $57.11 |
| 2028-05-26 | $55.11 | $53.46 | $56.77 |
| 2028-05-27 | $55.43 | $53.77 | $57.10 |
| 2028-05-28 | $55.05 | $53.40 | $56.70 |
| 2028-05-29 | $55.19 | $53.53 | $56.84 |
| 2028-05-30 | $55.09 | $53.43 | $56.74 |
| 2028-05-31 | $54.71 | $53.07 | $56.35 |
| 2028 June | |||
| 2028-06-01 | $54.34 | $52.70 | $55.97 |
| 2028-06-02 | $54.18 | $52.56 | $55.81 |
| 2028-06-03 | $53.81 | $52.20 | $55.43 |
| 2028-06-04 | $53.44 | $51.84 | $55.05 |
| 2028-06-05 | $53.75 | $52.14 | $55.37 |
| 2028-06-06 | $54.07 | $52.44 | $55.69 |
| 2028-06-07 | $53.89 | $52.27 | $55.50 |
| 2028-06-08 | $53.52 | $51.91 | $55.12 |
| 2028-06-09 | $53.15 | $51.56 | $54.75 |
| 2028-06-10 | $52.79 | $51.20 | $54.37 |
| 2028-06-11 | $52.43 | $50.85 | $54.00 |
| 2028-06-12 | $52.73 | $51.15 | $54.31 |
| 2028-06-13 | $53.04 | $51.45 | $54.63 |
| 2028-06-14 | $52.73 | $51.15 | $54.31 |
| 2028-06-15 | $53.03 | $51.44 | $54.62 |
| 2028-06-16 | $53.34 | $51.74 | $54.94 |
| 2028-06-17 | $53.02 | $51.43 | $54.61 |
| 2028-06-18 | $53.33 | $51.73 | $54.92 |
| 2028-06-19 | $52.96 | $51.37 | $54.55 |
| 2028-06-20 | $53.09 | $51.50 | $54.68 |
| 2028-06-21 | $52.99 | $51.40 | $54.58 |
| 2028-06-22 | $52.63 | $51.05 | $54.21 |
| 2028-06-23 | $52.27 | $50.70 | $53.84 |
| 2028-06-24 | $52.12 | $50.56 | $53.69 |
| 2028-06-25 | $51.76 | $50.21 | $53.32 |
| 2028-06-26 | $51.41 | $49.87 | $52.95 |
| 2028-06-27 | $51.71 | $50.16 | $53.26 |
| 2028-06-28 | $52.01 | $50.45 | $53.57 |
| 2028-06-29 | $51.84 | $50.28 | $53.39 |
| 2028-06-30 | $51.48 | $49.94 | $53.03 |
| 2028 July | |||
| 2028-07-01 | $51.13 | $49.60 | $52.66 |
| 2028-07-02 | $50.78 | $49.26 | $52.30 |
| 2028-07-03 | $50.43 | $48.92 | $51.95 |
| 2028-07-04 | $50.73 | $49.20 | $52.25 |
| 2028-07-05 | $51.02 | $49.49 | $52.55 |
| 2028-07-06 | $50.72 | $49.20 | $52.24 |
| 2028-07-07 | $51.02 | $49.49 | $52.55 |
| 2028-07-08 | $51.31 | $49.77 | $52.85 |
| 2028-07-09 | $51.00 | $49.47 | $52.53 |
| 2028-07-10 | $51.30 | $49.76 | $52.84 |
| 2028-07-11 | $50.95 | $49.42 | $52.47 |
| 2028-07-12 | $51.07 | $49.54 | $52.60 |
| 2028-07-13 | $50.98 | $49.45 | $52.51 |
| 2028-07-14 | $50.63 | $49.11 | $52.15 |
| 2028-07-15 | $50.28 | $48.77 | $51.79 |
| 2028-07-16 | $50.14 | $48.64 | $51.64 |
| 2028-07-17 | $49.80 | $48.30 | $51.29 |
| 2028-07-18 | $49.46 | $47.97 | $50.94 |
| 2028-07-19 | $49.74 | $48.25 | $51.24 |
| 2028-07-20 | $50.03 | $48.53 | $51.53 |
| 2028-07-21 | $49.87 | $48.37 | $51.36 |
| 2028-07-22 | $49.53 | $48.04 | $51.01 |
| 2028-07-23 | $49.19 | $47.71 | $50.66 |
| 2028-07-24 | $48.85 | $47.38 | $50.32 |
| 2028-07-25 | $48.52 | $47.06 | $49.97 |
| 2028-07-26 | $48.80 | $47.33 | $50.26 |
| 2028-07-27 | $49.08 | $47.61 | $50.55 |
| 2028-07-28 | $48.79 | $47.33 | $50.26 |
| 2028-07-29 | $49.08 | $47.60 | $50.55 |
| 2028-07-30 | $49.36 | $47.88 | $50.84 |
| 2028-07-31 | $49.06 | $47.59 | $50.53 |
| 2028 August | |||
| 2028-08-01 | $49.35 | $47.87 | $50.83 |
| 2028-08-02 | $49.01 | $47.54 | $50.48 |
| 2028-08-03 | $49.13 | $47.66 | $50.60 |
| 2028-08-04 | $49.04 | $47.57 | $50.51 |
| 2028-08-05 | $48.70 | $47.24 | $50.16 |
| 2028-08-06 | $48.37 | $46.92 | $49.82 |
| 2028-08-07 | $48.23 | $46.79 | $49.68 |
| 2028-08-08 | $47.90 | $46.47 | $49.34 |
| 2028-08-09 | $47.58 | $46.15 | $49.00 |
| 2028-08-10 | $47.85 | $46.42 | $49.29 |
| 2028-08-11 | $48.13 | $46.69 | $49.57 |
| 2028-08-12 | $47.97 | $46.53 | $49.41 |
| 2028-08-13 | $47.64 | $46.21 | $49.07 |
| 2028-08-14 | $47.32 | $45.90 | $48.74 |
| 2028-08-15 | $46.99 | $45.58 | $48.40 |
| 2028-08-16 | $46.67 | $45.27 | $48.07 |
| 2028-08-17 | $46.94 | $45.53 | $48.35 |
| 2028-08-18 | $47.21 | $45.80 | $48.63 |
| 2028-08-19 | $46.94 | $45.53 | $48.35 |
| 2028-08-20 | $47.21 | $45.79 | $48.63 |
| 2028-08-21 | $47.49 | $46.06 | $48.91 |
| 2028-08-22 | $47.20 | $45.78 | $48.61 |
| 2028-08-23 | $47.47 | $46.05 | $48.90 |
| 2028-08-24 | $47.15 | $45.73 | $48.56 |
| 2028-08-25 | $47.26 | $45.84 | $48.68 |
| 2028-08-26 | $47.17 | $45.76 | $48.59 |
| 2028-08-27 | $46.85 | $45.45 | $48.26 |
| 2028-08-28 | $46.53 | $45.13 | $47.93 |
| 2028-08-29 | $46.40 | $45.01 | $47.79 |
| 2028-08-30 | $46.08 | $44.70 | $47.46 |
| 2028-08-31 | $45.77 | $44.39 | $47.14 |
| 2028 September | |||
| 2028-09-01 | $46.03 | $44.65 | $47.41 |
| 2028-09-02 | $46.30 | $44.91 | $47.69 |
| 2028-09-03 | $46.15 | $44.76 | $47.53 |
| 2028-09-04 | $45.83 | $44.46 | $47.21 |
| 2028-09-05 | $45.52 | $44.15 | $46.88 |
| 2028-09-06 | $45.21 | $43.85 | $46.56 |
| 2028-09-07 | $44.90 | $43.55 | $46.24 |
| 2028-09-08 | $45.16 | $43.80 | $46.51 |
| 2028-09-09 | $45.42 | $44.06 | $46.78 |
| 2028-09-10 | $45.15 | $43.80 | $46.51 |
| 2028-09-11 | $45.42 | $44.05 | $46.78 |
| 2028-09-12 | $45.68 | $44.31 | $47.05 |
| 2028-09-13 | $45.40 | $44.04 | $46.76 |
| 2028-09-14 | $45.67 | $44.30 | $47.04 |
| 2028-09-15 | $45.35 | $43.99 | $46.71 |
| 2028-09-16 | $45.46 | $44.10 | $46.83 |
| 2028-09-17 | $45.38 | $44.02 | $46.74 |
| 2028-09-18 | $45.07 | $43.72 | $46.42 |
| 2028-09-19 | $44.76 | $43.42 | $46.10 |
| 2028-09-20 | $44.64 | $43.30 | $45.97 |
| 2028-09-21 | $44.33 | $43.00 | $45.66 |
| 2028-09-22 | $44.03 | $42.71 | $45.35 |
| 2028-09-23 | $44.28 | $42.95 | $45.61 |
| 2028-09-24 | $44.54 | $43.20 | $45.88 |