Current DABUR price: $507.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $336.86 | $326.75 | $346.96 |
| 2030-01-02 | $334.23 | $324.20 | $344.25 |
| 2030-01-03 | $331.62 | $321.67 | $341.57 |
| 2030-01-04 | $333.42 | $323.42 | $343.43 |
| 2030-01-05 | $335.17 | $325.11 | $345.22 |
| 2030-01-06 | $337.82 | $327.69 | $347.96 |
| 2030-01-07 | $335.19 | $325.13 | $345.24 |
| 2030-01-08 | $337.84 | $327.71 | $347.98 |
| 2030-01-09 | $340.08 | $329.87 | $350.28 |
| 2030-01-10 | $342.77 | $332.49 | $353.05 |
| 2030-01-11 | $345.48 | $335.12 | $355.85 |
| 2030-01-12 | $342.79 | $332.50 | $353.07 |
| 2030-01-13 | $340.11 | $329.91 | $350.32 |
| 2030-01-14 | $339.06 | $328.89 | $349.23 |
| 2030-01-15 | $339.46 | $329.28 | $349.64 |
| 2030-01-16 | $339.68 | $329.49 | $349.87 |
| 2030-01-17 | $337.72 | $327.59 | $347.85 |
| 2030-01-18 | $335.09 | $325.03 | $345.14 |
| 2030-01-19 | $337.65 | $327.52 | $347.78 |
| 2030-01-20 | $335.74 | $325.67 | $345.82 |
| 2030-01-21 | $334.77 | $324.73 | $344.82 |
| 2030-01-22 | $335.37 | $325.31 | $345.43 |
| 2030-01-23 | $334.77 | $324.73 | $344.82 |
| 2030-01-24 | $332.16 | $322.20 | $342.13 |
| 2030-01-25 | $329.57 | $319.68 | $339.46 |
| 2030-01-26 | $331.36 | $321.42 | $341.30 |
| 2030-01-27 | $333.10 | $323.10 | $343.09 |
| 2030-01-28 | $335.73 | $325.66 | $345.81 |
| 2030-01-29 | $333.11 | $323.12 | $343.11 |
| 2030-01-30 | $335.75 | $325.68 | $345.83 |
| 2030-01-31 | $337.97 | $327.83 | $348.11 |
| 2030 February | |||
| 2030-02-01 | $340.65 | $330.43 | $350.87 |
| 2030-02-02 | $343.35 | $333.05 | $353.65 |
| 2030-02-03 | $340.67 | $330.45 | $350.89 |
| 2030-02-04 | $338.01 | $327.87 | $348.15 |
| 2030-02-05 | $336.96 | $326.85 | $347.07 |
| 2030-02-06 | $337.36 | $327.24 | $347.48 |
| 2030-02-07 | $337.58 | $327.45 | $347.71 |
| 2030-02-08 | $335.64 | $325.57 | $345.70 |
| 2030-02-09 | $333.02 | $323.03 | $343.01 |
| 2030-02-10 | $335.56 | $325.49 | $345.63 |
| 2030-02-11 | $333.67 | $323.66 | $343.68 |
| 2030-02-12 | $332.71 | $322.72 | $342.69 |
| 2030-02-13 | $333.30 | $323.30 | $343.29 |
| 2030-02-14 | $332.71 | $322.72 | $342.69 |
| 2030-02-15 | $330.11 | $320.21 | $340.01 |
| 2030-02-16 | $327.53 | $317.71 | $337.36 |
| 2030-02-17 | $329.31 | $319.43 | $339.19 |
| 2030-02-18 | $331.04 | $321.11 | $340.97 |
| 2030-02-19 | $333.66 | $323.65 | $343.67 |
| 2030-02-20 | $331.06 | $321.12 | $340.99 |
| 2030-02-21 | $333.68 | $323.67 | $343.69 |
| 2030-02-22 | $335.88 | $325.81 | $345.96 |
| 2030-02-23 | $338.54 | $328.39 | $348.70 |
| 2030-02-24 | $341.23 | $330.99 | $351.46 |
| 2030-02-25 | $338.56 | $328.41 | $348.72 |
| 2030-02-26 | $335.92 | $325.84 | $346.00 |
| 2030-02-27 | $334.88 | $324.83 | $344.93 |
| 2030-02-28 | $335.28 | $325.22 | $345.34 |
| 2030 March | |||
| 2030-03-01 | $335.49 | $325.43 | $345.56 |
| 2030-03-02 | $333.56 | $323.55 | $343.57 |
| 2030-03-03 | $330.96 | $321.03 | $340.89 |
| 2030-03-04 | $333.49 | $323.48 | $343.49 |
| 2030-03-05 | $331.61 | $321.66 | $341.55 |
| 2030-03-06 | $330.65 | $320.73 | $340.57 |
| 2030-03-07 | $331.24 | $321.30 | $341.17 |
| 2030-03-08 | $330.65 | $320.73 | $340.57 |
| 2030-03-09 | $328.07 | $318.23 | $337.91 |
| 2030-03-10 | $325.51 | $315.74 | $335.27 |
| 2030-03-11 | $327.28 | $317.46 | $337.10 |
| 2030-03-12 | $328.99 | $319.12 | $338.86 |
| 2030-03-13 | $331.60 | $321.65 | $341.55 |
| 2030-03-14 | $329.01 | $319.14 | $338.88 |
| 2030-03-15 | $331.62 | $321.67 | $341.56 |
| 2030-03-16 | $333.81 | $323.79 | $343.82 |
| 2030-03-17 | $336.45 | $326.36 | $346.55 |
| 2030-03-18 | $339.12 | $328.94 | $349.29 |
| 2030-03-19 | $336.47 | $326.38 | $346.56 |
| 2030-03-20 | $333.84 | $323.83 | $343.86 |
| 2030-03-21 | $332.81 | $322.82 | $342.79 |
| 2030-03-22 | $333.21 | $323.21 | $343.20 |
| 2030-03-23 | $333.42 | $323.42 | $343.42 |
| 2030-03-24 | $331.50 | $321.55 | $341.44 |
| 2030-03-25 | $328.91 | $319.05 | $338.78 |
| 2030-03-26 | $331.43 | $321.48 | $341.37 |
| 2030-03-27 | $329.56 | $319.67 | $339.44 |
| 2030-03-28 | $328.61 | $318.75 | $338.46 |
| 2030-03-29 | $329.19 | $319.31 | $339.06 |
| 2030-03-30 | $328.61 | $318.75 | $338.46 |
| 2030-03-31 | $326.04 | $316.26 | $335.82 |
| 2030 April | |||
| 2030-04-01 | $323.50 | $313.79 | $333.20 |
| 2030-04-02 | $325.26 | $315.50 | $335.01 |
| 2030-04-03 | $326.96 | $317.15 | $336.77 |
| 2030-04-04 | $329.55 | $319.66 | $339.43 |
| 2030-04-05 | $326.98 | $317.17 | $336.79 |
| 2030-04-06 | $329.57 | $319.68 | $339.45 |
| 2030-04-07 | $331.75 | $321.79 | $341.70 |
| 2030-04-08 | $334.37 | $324.34 | $344.40 |
| 2030-04-09 | $337.02 | $326.91 | $347.13 |
| 2030-04-10 | $334.39 | $324.36 | $344.42 |
| 2030-04-11 | $331.78 | $321.83 | $341.73 |
| 2030-04-12 | $330.75 | $320.83 | $340.67 |
| 2030-04-13 | $331.15 | $321.21 | $341.08 |
| 2030-04-14 | $331.36 | $321.42 | $341.30 |
| 2030-04-15 | $329.45 | $319.57 | $339.33 |
| 2030-04-16 | $326.88 | $317.07 | $336.69 |
| 2030-04-17 | $329.38 | $319.50 | $339.26 |
| 2030-04-18 | $327.52 | $317.69 | $337.34 |
| 2030-04-19 | $326.57 | $316.78 | $336.37 |
| 2030-04-20 | $327.15 | $317.34 | $336.97 |
| 2030-04-21 | $326.57 | $316.78 | $336.37 |
| 2030-04-22 | $324.03 | $314.31 | $333.75 |
| 2030-04-23 | $321.50 | $311.85 | $331.14 |
| 2030-04-24 | $323.25 | $313.55 | $332.94 |
| 2030-04-25 | $324.94 | $315.19 | $334.69 |
| 2030-04-26 | $327.51 | $317.69 | $337.34 |
| 2030-04-27 | $324.96 | $315.21 | $334.70 |
| 2030-04-28 | $327.53 | $317.70 | $337.35 |
| 2030-04-29 | $329.70 | $319.80 | $339.59 |
| 2030-04-30 | $332.31 | $322.34 | $342.28 |
| 2030 May | |||
| 2030-05-01 | $334.94 | $324.89 | $344.99 |
| 2030-05-02 | $332.32 | $322.35 | $342.29 |
| 2030-05-03 | $329.73 | $319.84 | $339.62 |
| 2030-05-04 | $328.71 | $318.85 | $338.57 |
| 2030-05-05 | $329.10 | $319.23 | $338.97 |
| 2030-05-06 | $329.31 | $319.43 | $339.19 |
| 2030-05-07 | $327.41 | $317.59 | $337.24 |
| 2030-05-08 | $324.86 | $315.11 | $334.61 |
| 2030-05-09 | $327.34 | $317.52 | $337.16 |
| 2030-05-10 | $325.50 | $315.73 | $335.26 |
| 2030-05-11 | $324.56 | $314.82 | $334.29 |
| 2030-05-12 | $325.13 | $315.38 | $334.89 |
| 2030-05-13 | $324.56 | $314.82 | $334.29 |
| 2030-05-14 | $322.02 | $312.36 | $331.68 |
| 2030-05-15 | $319.51 | $309.93 | $329.10 |
| 2030-05-16 | $321.25 | $311.61 | $330.89 |
| 2030-05-17 | $322.93 | $313.24 | $332.62 |
| 2030-05-18 | $325.49 | $315.72 | $335.25 |
| 2030-05-19 | $322.95 | $313.26 | $332.64 |
| 2030-05-20 | $325.50 | $315.74 | $335.27 |
| 2030-05-21 | $327.66 | $317.83 | $337.49 |
| 2030-05-22 | $330.25 | $320.34 | $340.16 |
| 2030-05-23 | $332.87 | $322.88 | $342.85 |
| 2030-05-24 | $330.27 | $320.36 | $340.18 |
| 2030-05-25 | $327.69 | $317.86 | $337.52 |
| 2030-05-26 | $326.68 | $316.88 | $336.48 |
| 2030-05-27 | $327.07 | $317.25 | $336.88 |
| 2030-05-28 | $327.27 | $317.46 | $337.09 |
| 2030-05-29 | $325.39 | $315.63 | $335.15 |
| 2030-05-30 | $322.85 | $313.17 | $332.54 |
| 2030-05-31 | $325.32 | $315.56 | $335.08 |
| 2030 June | |||
| 2030-06-01 | $323.48 | $313.78 | $333.19 |
| 2030-06-02 | $322.55 | $312.87 | $332.23 |
| 2030-06-03 | $323.12 | $313.43 | $332.82 |
| 2030-06-04 | $322.55 | $312.87 | $332.23 |
| 2030-06-05 | $320.03 | $310.43 | $329.63 |
| 2030-06-06 | $317.54 | $308.01 | $327.06 |
| 2030-06-07 | $319.26 | $309.68 | $328.84 |
| 2030-06-08 | $320.93 | $311.31 | $330.56 |
| 2030-06-09 | $323.48 | $313.77 | $333.18 |
| 2030-06-10 | $320.95 | $311.32 | $330.58 |
| 2030-06-11 | $323.49 | $313.79 | $333.20 |
| 2030-06-12 | $325.63 | $315.86 | $335.40 |
| 2030-06-13 | $328.21 | $318.36 | $338.06 |
| 2030-06-14 | $330.81 | $320.89 | $340.73 |
| 2030-06-15 | $328.23 | $318.38 | $338.08 |
| 2030-06-16 | $325.67 | $315.90 | $335.44 |
| 2030-06-17 | $324.66 | $314.92 | $334.40 |
| 2030-06-18 | $325.04 | $315.29 | $334.79 |
| 2030-06-19 | $325.25 | $315.49 | $335.01 |
| 2030-06-20 | $323.38 | $313.68 | $333.08 |
| 2030-06-21 | $320.86 | $311.23 | $330.48 |
| 2030-06-22 | $323.31 | $313.61 | $333.01 |
| 2030-06-23 | $321.48 | $311.84 | $331.13 |
| 2030-06-24 | $320.56 | $310.94 | $330.17 |
| 2030-06-25 | $321.13 | $311.49 | $330.76 |
| 2030-06-26 | $320.56 | $310.94 | $330.17 |
| 2030-06-27 | $318.06 | $308.51 | $327.60 |
| 2030-06-28 | $315.57 | $306.11 | $325.04 |
| 2030-06-29 | $317.29 | $307.77 | $326.81 |
| 2030-06-30 | $318.95 | $309.38 | $328.52 |
| 2030 July | |||
| 2030-07-01 | $321.48 | $311.83 | $331.12 |
| 2030-07-02 | $318.97 | $309.40 | $328.54 |
| 2030-07-03 | $321.49 | $311.85 | $331.14 |
| 2030-07-04 | $323.62 | $313.91 | $333.33 |
| 2030-07-05 | $326.18 | $316.40 | $335.97 |
| 2030-07-06 | $328.77 | $318.90 | $338.63 |
| 2030-07-07 | $326.20 | $316.41 | $335.99 |
| 2030-07-08 | $323.65 | $313.95 | $333.36 |
| 2030-07-09 | $322.65 | $312.97 | $332.33 |
| 2030-07-10 | $323.03 | $313.34 | $332.73 |
| 2030-07-11 | $323.24 | $313.54 | $332.94 |
| 2030-07-12 | $321.38 | $311.74 | $331.02 |
| 2030-07-13 | $318.87 | $309.31 | $328.44 |
| 2030-07-14 | $321.31 | $311.67 | $330.95 |
| 2030-07-15 | $319.50 | $309.91 | $329.08 |
| 2030-07-16 | $318.58 | $309.02 | $328.13 |
| 2030-07-17 | $319.14 | $309.57 | $328.71 |
| 2030-07-18 | $318.58 | $309.02 | $328.13 |
| 2030-07-19 | $316.09 | $306.61 | $325.57 |
| 2030-07-20 | $313.62 | $304.21 | $323.03 |
| 2030-07-21 | $315.33 | $305.87 | $324.79 |
| 2030-07-22 | $316.98 | $307.47 | $326.49 |
| 2030-07-23 | $319.49 | $309.90 | $329.07 |
| 2030-07-24 | $317.00 | $307.49 | $326.51 |
| 2030-07-25 | $319.51 | $309.92 | $329.09 |
| 2030-07-26 | $321.62 | $311.97 | $331.27 |
| 2030-07-27 | $324.17 | $314.44 | $333.89 |
| 2030-07-28 | $326.73 | $316.93 | $336.54 |
| 2030-07-29 | $324.18 | $314.46 | $333.91 |
| 2030-07-30 | $321.65 | $312.00 | $331.30 |
| 2030-07-31 | $320.66 | $311.04 | $330.28 |
| 2030 August | |||
| 2030-08-01 | $321.04 | $311.41 | $330.67 |
| 2030-08-02 | $321.24 | $311.61 | $330.88 |
| 2030-08-03 | $319.39 | $309.81 | $328.98 |
| 2030-08-04 | $316.90 | $307.40 | $326.41 |
| 2030-08-05 | $319.32 | $309.74 | $328.90 |
| 2030-08-06 | $317.52 | $308.00 | $327.05 |
| 2030-08-07 | $316.61 | $307.11 | $326.11 |
| 2030-08-08 | $317.17 | $307.65 | $326.68 |
| 2030-08-09 | $316.61 | $307.11 | $326.11 |
| 2030-08-10 | $314.14 | $304.71 | $323.56 |
| 2030-08-11 | $311.68 | $302.33 | $321.04 |
| 2030-08-12 | $313.38 | $303.98 | $322.78 |
| 2030-08-13 | $315.02 | $305.57 | $324.47 |
| 2030-08-14 | $317.51 | $307.99 | $327.04 |
| 2030-08-15 | $315.04 | $305.59 | $324.49 |
| 2030-08-16 | $317.53 | $308.01 | $327.06 |
| 2030-08-17 | $319.63 | $310.04 | $329.22 |
| 2030-08-18 | $322.16 | $312.50 | $331.83 |
| 2030-08-19 | $324.71 | $314.97 | $334.46 |
| 2030-08-20 | $322.18 | $312.52 | $331.85 |
| 2030-08-21 | $319.67 | $310.08 | $329.26 |
| 2030-08-22 | $318.67 | $309.11 | $328.24 |
| 2030-08-23 | $319.05 | $309.48 | $328.63 |
| 2030-08-24 | $319.26 | $309.68 | $328.84 |
| 2030-08-25 | $317.42 | $307.90 | $326.94 |
| 2030-08-26 | $314.94 | $305.50 | $324.39 |
| 2030-08-27 | $317.35 | $307.83 | $326.87 |
| 2030-08-28 | $315.56 | $306.09 | $325.03 |
| 2030-08-29 | $314.65 | $305.21 | $324.09 |
| 2030-08-30 | $315.21 | $305.75 | $324.66 |
| 2030-08-31 | $314.65 | $305.21 | $324.09 |
| 2030 September | |||
| 2030-09-01 | $312.19 | $302.83 | $321.56 |
| 2030-09-02 | $309.76 | $300.47 | $319.05 |
| 2030-09-03 | $311.44 | $302.10 | $320.79 |
| 2030-09-04 | $313.07 | $303.68 | $322.46 |
| 2030-09-05 | $315.55 | $306.09 | $325.02 |
| 2030-09-06 | $313.09 | $303.70 | $322.48 |
| 2030-09-07 | $315.57 | $306.10 | $325.04 |
| 2030-09-08 | $317.66 | $308.13 | $327.19 |
| 2030-09-09 | $320.17 | $310.57 | $329.78 |
| 2030-09-10 | $322.71 | $313.03 | $332.39 |
| 2030-09-11 | $320.19 | $310.58 | $329.80 |
| 2030-09-12 | $317.69 | $308.16 | $327.22 |
| 2030-09-13 | $316.71 | $307.20 | $326.21 |
| 2030-09-14 | $317.08 | $307.57 | $326.59 |
| 2030-09-15 | $317.29 | $307.77 | $326.80 |
| 2030-09-16 | $315.46 | $305.99 | $324.92 |
| 2030-09-17 | $313.00 | $303.61 | $322.39 |
| 2030-09-18 | $315.39 | $305.93 | $324.85 |
| 2030-09-19 | $313.61 | $304.20 | $323.02 |
| 2030-09-20 | $312.71 | $303.32 | $322.09 |
| 2030-09-21 | $313.26 | $303.86 | $322.66 |
| 2030-09-22 | $312.71 | $303.32 | $322.09 |
| 2030-09-23 | $310.27 | $300.96 | $319.57 |
| 2030-09-24 | $307.84 | $298.61 | $317.08 |