Current DATAMATICS price: $874.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $85.38 | $82.82 | $87.94 |
| 2031-01-02 | $84.52 | $81.98 | $87.06 |
| 2031-01-03 | $84.47 | $81.94 | $87.01 |
| 2031-01-04 | $83.46 | $80.95 | $85.96 |
| 2031-01-05 | $84.34 | $81.81 | $86.87 |
| 2031-01-06 | $84.07 | $81.55 | $86.59 |
| 2031-01-07 | $83.52 | $81.01 | $86.02 |
| 2031-01-08 | $84.18 | $81.65 | $86.70 |
| 2031-01-09 | $83.16 | $80.67 | $85.66 |
| 2031-01-10 | $83.90 | $81.38 | $86.42 |
| 2031-01-11 | $82.89 | $80.40 | $85.37 |
| 2031-01-12 | $81.89 | $79.43 | $84.34 |
| 2031-01-13 | $82.76 | $80.27 | $85.24 |
| 2031-01-14 | $83.51 | $81.01 | $86.02 |
| 2031-01-15 | $83.43 | $80.93 | $85.93 |
| 2031-01-16 | $82.90 | $80.41 | $85.39 |
| 2031-01-17 | $83.78 | $81.26 | $86.29 |
| 2031-01-18 | $84.67 | $82.13 | $87.21 |
| 2031-01-19 | $83.65 | $81.14 | $86.16 |
| 2031-01-20 | $84.53 | $82.00 | $87.07 |
| 2031-01-21 | $85.14 | $82.59 | $87.69 |
| 2031-01-22 | $84.11 | $81.59 | $86.64 |
| 2031-01-23 | $83.10 | $80.61 | $85.59 |
| 2031-01-24 | $82.26 | $79.79 | $84.73 |
| 2031-01-25 | $82.21 | $79.75 | $84.68 |
| 2031-01-26 | $81.22 | $78.79 | $83.66 |
| 2031-01-27 | $82.08 | $79.62 | $84.55 |
| 2031-01-28 | $81.82 | $79.36 | $84.27 |
| 2031-01-29 | $81.28 | $78.85 | $83.72 |
| 2031-01-30 | $81.92 | $79.47 | $84.38 |
| 2031-01-31 | $80.94 | $78.51 | $83.36 |
| 2031 February | |||
| 2031-02-01 | $81.65 | $79.20 | $84.10 |
| 2031-02-02 | $80.67 | $78.25 | $83.09 |
| 2031-02-03 | $79.70 | $77.30 | $82.09 |
| 2031-02-04 | $80.54 | $78.12 | $82.96 |
| 2031-02-05 | $81.28 | $78.84 | $83.72 |
| 2031-02-06 | $81.20 | $78.76 | $83.63 |
| 2031-02-07 | $80.68 | $78.26 | $83.10 |
| 2031-02-08 | $81.54 | $79.09 | $83.98 |
| 2031-02-09 | $82.40 | $79.93 | $84.87 |
| 2031-02-10 | $81.41 | $78.97 | $83.85 |
| 2031-02-11 | $82.27 | $79.80 | $84.74 |
| 2031-02-12 | $82.86 | $80.38 | $85.35 |
| 2031-02-13 | $81.86 | $79.41 | $84.32 |
| 2031-02-14 | $80.87 | $78.45 | $83.30 |
| 2031-02-15 | $80.06 | $77.66 | $82.46 |
| 2031-02-16 | $80.01 | $77.61 | $82.41 |
| 2031-02-17 | $79.05 | $76.68 | $81.42 |
| 2031-02-18 | $79.89 | $77.49 | $82.28 |
| 2031-02-19 | $79.63 | $77.24 | $82.02 |
| 2031-02-20 | $79.11 | $76.74 | $81.48 |
| 2031-02-21 | $79.73 | $77.34 | $82.12 |
| 2031-02-22 | $78.77 | $76.41 | $81.13 |
| 2031-02-23 | $79.47 | $77.08 | $81.85 |
| 2031-02-24 | $78.51 | $76.15 | $80.87 |
| 2031-02-25 | $77.56 | $75.24 | $79.89 |
| 2031-02-26 | $78.39 | $76.03 | $80.74 |
| 2031-02-27 | $79.10 | $76.73 | $81.48 |
| 2031-02-28 | $79.02 | $76.65 | $81.40 |
| 2031 March | |||
| 2031-03-01 | $78.52 | $76.17 | $80.88 |
| 2031-03-02 | $79.35 | $76.97 | $81.74 |
| 2031-03-03 | $80.20 | $77.79 | $82.60 |
| 2031-03-04 | $79.23 | $76.85 | $81.61 |
| 2031-03-05 | $80.07 | $77.67 | $82.47 |
| 2031-03-06 | $80.64 | $78.22 | $83.06 |
| 2031-03-07 | $79.67 | $77.28 | $82.06 |
| 2031-03-08 | $78.71 | $76.35 | $81.07 |
| 2031-03-09 | $77.92 | $75.58 | $80.25 |
| 2031-03-10 | $77.87 | $75.54 | $80.21 |
| 2031-03-11 | $76.93 | $74.63 | $79.24 |
| 2031-03-12 | $77.75 | $75.42 | $80.08 |
| 2031-03-13 | $77.50 | $75.17 | $79.82 |
| 2031-03-14 | $76.99 | $74.68 | $79.30 |
| 2031-03-15 | $77.60 | $75.27 | $79.93 |
| 2031-03-16 | $76.66 | $74.36 | $78.96 |
| 2031-03-17 | $77.34 | $75.02 | $79.66 |
| 2031-03-18 | $76.41 | $74.12 | $78.70 |
| 2031-03-19 | $75.49 | $73.22 | $77.75 |
| 2031-03-20 | $76.29 | $74.00 | $78.58 |
| 2031-03-21 | $76.99 | $74.68 | $79.30 |
| 2031-03-22 | $76.91 | $74.60 | $79.22 |
| 2031-03-23 | $76.42 | $74.13 | $78.71 |
| 2031-03-24 | $77.23 | $74.91 | $79.55 |
| 2031-03-25 | $78.05 | $75.71 | $80.39 |
| 2031-03-26 | $77.11 | $74.80 | $79.42 |
| 2031-03-27 | $77.93 | $75.59 | $80.26 |
| 2031-03-28 | $78.49 | $76.13 | $80.84 |
| 2031-03-29 | $77.54 | $75.21 | $79.87 |
| 2031-03-30 | $76.60 | $74.31 | $78.90 |
| 2031-03-31 | $75.83 | $73.56 | $78.10 |
| 2031 April | |||
| 2031-04-01 | $75.79 | $73.52 | $78.06 |
| 2031-04-02 | $74.88 | $72.63 | $77.12 |
| 2031-04-03 | $75.67 | $73.40 | $77.94 |
| 2031-04-04 | $75.42 | $73.16 | $77.69 |
| 2031-04-05 | $74.93 | $72.68 | $77.18 |
| 2031-04-06 | $75.52 | $73.26 | $77.79 |
| 2031-04-07 | $74.61 | $72.37 | $76.85 |
| 2031-04-08 | $75.27 | $73.01 | $77.53 |
| 2031-04-09 | $74.36 | $72.13 | $76.60 |
| 2031-04-10 | $73.47 | $71.26 | $75.67 |
| 2031-04-11 | $74.25 | $72.02 | $76.47 |
| 2031-04-12 | $74.93 | $72.68 | $77.18 |
| 2031-04-13 | $74.85 | $72.61 | $77.10 |
| 2031-04-14 | $74.38 | $72.14 | $76.61 |
| 2031-04-15 | $75.16 | $72.91 | $77.42 |
| 2031-04-16 | $75.96 | $73.68 | $78.24 |
| 2031-04-17 | $75.05 | $72.79 | $77.30 |
| 2031-04-18 | $75.84 | $73.57 | $78.12 |
| 2031-04-19 | $76.39 | $74.09 | $78.68 |
| 2031-04-20 | $75.46 | $73.20 | $77.73 |
| 2031-04-21 | $74.55 | $72.32 | $76.79 |
| 2031-04-22 | $73.80 | $71.59 | $76.01 |
| 2031-04-23 | $73.76 | $71.55 | $75.97 |
| 2031-04-24 | $72.87 | $70.69 | $75.06 |
| 2031-04-25 | $73.64 | $71.44 | $75.85 |
| 2031-04-26 | $73.41 | $71.20 | $75.61 |
| 2031-04-27 | $72.93 | $70.74 | $75.11 |
| 2031-04-28 | $73.50 | $71.30 | $75.71 |
| 2031-04-29 | $72.61 | $70.44 | $74.79 |
| 2031-04-30 | $73.26 | $71.06 | $75.46 |
| 2031 May | |||
| 2031-05-01 | $72.37 | $70.20 | $74.55 |
| 2031-05-02 | $71.50 | $69.36 | $73.65 |
| 2031-05-03 | $72.26 | $70.09 | $74.43 |
| 2031-05-04 | $72.92 | $70.74 | $75.11 |
| 2031-05-05 | $72.85 | $70.66 | $75.03 |
| 2031-05-06 | $72.39 | $70.21 | $74.56 |
| 2031-05-07 | $73.15 | $70.96 | $75.35 |
| 2031-05-08 | $73.93 | $71.71 | $76.15 |
| 2031-05-09 | $73.04 | $70.85 | $75.23 |
| 2031-05-10 | $73.81 | $71.60 | $76.03 |
| 2031-05-11 | $74.34 | $72.11 | $76.57 |
| 2031-05-12 | $73.44 | $71.24 | $75.65 |
| 2031-05-13 | $72.56 | $70.38 | $74.74 |
| 2031-05-14 | $71.83 | $69.67 | $73.98 |
| 2031-05-15 | $71.79 | $69.63 | $73.94 |
| 2031-05-16 | $70.92 | $68.79 | $73.05 |
| 2031-05-17 | $71.67 | $69.52 | $73.82 |
| 2031-05-18 | $71.44 | $69.30 | $73.58 |
| 2031-05-19 | $70.98 | $68.85 | $73.10 |
| 2031-05-20 | $71.53 | $69.39 | $73.68 |
| 2031-05-21 | $70.67 | $68.55 | $72.79 |
| 2031-05-22 | $71.30 | $69.16 | $73.44 |
| 2031-05-23 | $70.44 | $68.32 | $72.55 |
| 2031-05-24 | $69.59 | $67.50 | $71.68 |
| 2031-05-25 | $70.33 | $68.22 | $72.44 |
| 2031-05-26 | $70.97 | $68.84 | $73.10 |
| 2031-05-27 | $70.90 | $68.77 | $73.03 |
| 2031-05-28 | $70.45 | $68.33 | $72.56 |
| 2031-05-29 | $71.20 | $69.06 | $73.33 |
| 2031-05-30 | $71.95 | $69.79 | $74.11 |
| 2031-05-31 | $71.08 | $68.95 | $73.22 |
| 2031 June | |||
| 2031-06-01 | $71.84 | $69.68 | $73.99 |
| 2031-06-02 | $72.35 | $70.18 | $74.52 |
| 2031-06-03 | $71.48 | $69.34 | $73.62 |
| 2031-06-04 | $70.62 | $68.50 | $72.74 |
| 2031-06-05 | $69.90 | $67.81 | $72.00 |
| 2031-06-06 | $69.87 | $67.77 | $71.96 |
| 2031-06-07 | $69.02 | $66.95 | $71.09 |
| 2031-06-08 | $69.76 | $67.66 | $71.85 |
| 2031-06-09 | $69.53 | $67.44 | $71.62 |
| 2031-06-10 | $69.08 | $67.00 | $71.15 |
| 2031-06-11 | $69.62 | $67.53 | $71.71 |
| 2031-06-12 | $68.78 | $66.72 | $70.84 |
| 2031-06-13 | $69.39 | $67.31 | $71.47 |
| 2031-06-14 | $68.55 | $66.50 | $70.61 |
| 2031-06-15 | $67.73 | $65.69 | $69.76 |
| 2031-06-16 | $68.44 | $66.39 | $70.50 |
| 2031-06-17 | $69.07 | $67.00 | $71.14 |
| 2031-06-18 | $69.00 | $66.93 | $71.07 |
| 2031-06-19 | $68.56 | $66.51 | $70.62 |
| 2031-06-20 | $69.29 | $67.21 | $71.37 |
| 2031-06-21 | $70.03 | $67.92 | $72.13 |
| 2031-06-22 | $69.18 | $67.11 | $71.26 |
| 2031-06-23 | $69.91 | $67.82 | $72.01 |
| 2031-06-24 | $70.42 | $68.30 | $72.53 |
| 2031-06-25 | $69.57 | $67.48 | $71.65 |
| 2031-06-26 | $68.73 | $66.67 | $70.79 |
| 2031-06-27 | $68.03 | $65.99 | $70.07 |
| 2031-06-28 | $68.00 | $65.96 | $70.04 |
| 2031-06-29 | $67.18 | $65.16 | $69.19 |
| 2031-06-30 | $67.89 | $65.85 | $69.93 |
| 2031 July | |||
| 2031-07-01 | $67.67 | $65.64 | $69.70 |
| 2031-07-02 | $67.23 | $65.21 | $69.24 |
| 2031-07-03 | $67.76 | $65.72 | $69.79 |
| 2031-07-04 | $66.94 | $64.93 | $68.95 |
| 2031-07-05 | $67.53 | $65.51 | $69.56 |
| 2031-07-06 | $66.72 | $64.72 | $68.72 |
| 2031-07-07 | $65.91 | $63.94 | $67.89 |
| 2031-07-08 | $66.61 | $64.61 | $68.61 |
| 2031-07-09 | $67.22 | $65.21 | $69.24 |
| 2031-07-10 | $67.16 | $65.14 | $69.17 |
| 2031-07-11 | $66.73 | $64.73 | $68.73 |
| 2031-07-12 | $67.44 | $65.41 | $69.46 |
| 2031-07-13 | $68.15 | $66.11 | $70.20 |
| 2031-07-14 | $67.33 | $65.31 | $69.35 |
| 2031-07-15 | $68.04 | $66.00 | $70.08 |
| 2031-07-16 | $68.53 | $66.48 | $70.59 |
| 2031-07-17 | $67.71 | $65.67 | $69.74 |
| 2031-07-18 | $66.89 | $64.88 | $68.90 |
| 2031-07-19 | $66.21 | $64.23 | $68.20 |
| 2031-07-20 | $66.18 | $64.19 | $68.16 |
| 2031-07-21 | $65.38 | $63.42 | $67.34 |
| 2031-07-22 | $66.07 | $64.09 | $68.05 |
| 2031-07-23 | $65.86 | $63.88 | $67.83 |
| 2031-07-24 | $65.43 | $63.47 | $67.39 |
| 2031-07-25 | $65.94 | $63.97 | $67.92 |
| 2031-07-26 | $65.15 | $63.19 | $67.10 |
| 2031-07-27 | $65.73 | $63.75 | $67.70 |
| 2031-07-28 | $64.93 | $62.98 | $66.88 |
| 2031-07-29 | $64.15 | $62.23 | $66.07 |
| 2031-07-30 | $64.83 | $62.89 | $66.78 |
| 2031-07-31 | $65.42 | $63.46 | $67.39 |
| 2031 August | |||
| 2031-08-01 | $65.36 | $63.40 | $67.32 |
| 2031-08-02 | $64.94 | $62.99 | $66.89 |
| 2031-08-03 | $65.63 | $63.66 | $67.60 |
| 2031-08-04 | $66.33 | $64.34 | $68.32 |
| 2031-08-05 | $65.53 | $63.56 | $67.49 |
| 2031-08-06 | $66.22 | $64.24 | $68.21 |
| 2031-08-07 | $66.70 | $64.70 | $68.70 |
| 2031-08-08 | $65.89 | $63.92 | $67.87 |
| 2031-08-09 | $65.10 | $63.15 | $67.05 |
| 2031-08-10 | $64.44 | $62.51 | $66.37 |
| 2031-08-11 | $64.41 | $62.47 | $66.34 |
| 2031-08-12 | $63.63 | $61.72 | $65.54 |
| 2031-08-13 | $64.30 | $62.38 | $66.23 |
| 2031-08-14 | $64.10 | $62.17 | $66.02 |
| 2031-08-15 | $63.68 | $61.77 | $65.59 |
| 2031-08-16 | $64.18 | $62.25 | $66.10 |
| 2031-08-17 | $63.41 | $61.50 | $65.31 |
| 2031-08-18 | $63.97 | $62.05 | $65.89 |
| 2031-08-19 | $63.20 | $61.30 | $65.09 |
| 2031-08-20 | $62.43 | $60.56 | $64.31 |
| 2031-08-21 | $63.10 | $61.20 | $64.99 |
| 2031-08-22 | $63.67 | $61.76 | $65.58 |
| 2031-08-23 | $63.61 | $61.70 | $65.52 |
| 2031-08-24 | $63.20 | $61.31 | $65.10 |
| 2031-08-25 | $63.88 | $61.96 | $65.79 |
| 2031-08-26 | $64.55 | $62.62 | $66.49 |
| 2031-08-27 | $63.77 | $61.86 | $65.69 |
| 2031-08-28 | $64.45 | $62.52 | $66.38 |
| 2031-08-29 | $64.91 | $62.97 | $66.86 |
| 2031-08-30 | $64.13 | $62.21 | $66.05 |
| 2031-08-31 | $63.36 | $61.46 | $65.26 |
| 2031 September | |||
| 2031-09-01 | $62.72 | $60.83 | $64.60 |
| 2031-09-02 | $62.68 | $60.80 | $64.56 |
| 2031-09-03 | $61.93 | $60.07 | $63.78 |
| 2031-09-04 | $62.58 | $60.71 | $64.46 |
| 2031-09-05 | $62.38 | $60.51 | $64.25 |
| 2031-09-06 | $61.97 | $60.11 | $63.83 |
| 2031-09-07 | $62.46 | $60.59 | $64.34 |
| 2031-09-08 | $61.71 | $59.86 | $63.56 |
| 2031-09-09 | $62.25 | $60.39 | $64.12 |
| 2031-09-10 | $61.50 | $59.66 | $63.35 |
| 2031-09-11 | $60.76 | $58.94 | $62.59 |
| 2031-09-12 | $61.41 | $59.56 | $63.25 |
| 2031-09-13 | $61.97 | $60.11 | $63.83 |
| 2031-09-14 | $61.91 | $60.05 | $63.76 |
| 2031-09-15 | $61.51 | $59.67 | $63.36 |
| 2031-09-16 | $62.17 | $60.30 | $64.03 |
| 2031-09-17 | $62.83 | $60.94 | $64.71 |
| 2031-09-18 | $62.07 | $60.21 | $63.93 |
| 2031-09-19 | $62.73 | $60.84 | $64.61 |
| 2031-09-20 | $63.18 | $61.28 | $65.07 |
| 2031-09-21 | $62.41 | $60.54 | $64.29 |
| 2031-09-22 | $61.66 | $59.81 | $63.51 |
| 2031-09-23 | $61.04 | $59.21 | $62.87 |
| 2031-09-24 | $61.01 | $59.18 | $62.84 |