Current DENORA price: $860.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $29.27 | $28.40 | $30.15 |
| 2030-01-02 | $29.63 | $28.74 | $30.52 |
| 2030-01-03 | $29.26 | $28.38 | $30.13 |
| 2030-01-04 | $28.89 | $28.02 | $29.75 |
| 2030-01-05 | $28.52 | $27.66 | $29.37 |
| 2030-01-06 | $28.16 | $27.31 | $29.00 |
| 2030-01-07 | $28.23 | $27.39 | $29.08 |
| 2030-01-08 | $28.10 | $27.26 | $28.94 |
| 2030-01-09 | $27.74 | $26.91 | $28.58 |
| 2030-01-10 | $28.09 | $27.24 | $28.93 |
| 2030-01-11 | $28.11 | $27.27 | $28.96 |
| 2030-01-12 | $27.87 | $27.04 | $28.71 |
| 2030-01-13 | $27.91 | $27.08 | $28.75 |
| 2030-01-14 | $28.04 | $27.20 | $28.88 |
| 2030-01-15 | $28.13 | $27.29 | $28.97 |
| 2030-01-16 | $28.33 | $27.48 | $29.18 |
| 2030-01-17 | $28.56 | $27.70 | $29.41 |
| 2030-01-18 | $28.19 | $27.35 | $29.04 |
| 2030-01-19 | $28.26 | $27.41 | $29.11 |
| 2030-01-20 | $27.90 | $27.06 | $28.74 |
| 2030-01-21 | $28.24 | $27.40 | $29.09 |
| 2030-01-22 | $27.88 | $27.05 | $28.72 |
| 2030-01-23 | $27.91 | $27.07 | $28.75 |
| 2030-01-24 | $28.25 | $27.40 | $29.10 |
| 2030-01-25 | $27.89 | $27.06 | $28.73 |
| 2030-01-26 | $27.54 | $26.71 | $28.36 |
| 2030-01-27 | $27.19 | $26.37 | $28.00 |
| 2030-01-28 | $26.84 | $26.04 | $27.65 |
| 2030-01-29 | $26.92 | $26.11 | $27.73 |
| 2030-01-30 | $26.79 | $25.99 | $27.59 |
| 2030-01-31 | $26.45 | $25.66 | $27.24 |
| 2030 February | |||
| 2030-02-01 | $26.78 | $25.97 | $27.58 |
| 2030-02-02 | $26.80 | $26.00 | $27.61 |
| 2030-02-03 | $26.57 | $25.78 | $27.37 |
| 2030-02-04 | $26.61 | $25.81 | $27.41 |
| 2030-02-05 | $26.73 | $25.93 | $27.53 |
| 2030-02-06 | $26.82 | $26.01 | $27.62 |
| 2030-02-07 | $27.01 | $26.20 | $27.82 |
| 2030-02-08 | $27.22 | $26.41 | $28.04 |
| 2030-02-09 | $26.88 | $26.07 | $27.68 |
| 2030-02-10 | $26.94 | $26.13 | $27.75 |
| 2030-02-11 | $26.60 | $25.80 | $27.40 |
| 2030-02-12 | $26.93 | $26.12 | $27.73 |
| 2030-02-13 | $26.58 | $25.79 | $27.38 |
| 2030-02-14 | $26.61 | $25.81 | $27.40 |
| 2030-02-15 | $26.93 | $26.13 | $27.74 |
| 2030-02-16 | $26.59 | $25.79 | $27.39 |
| 2030-02-17 | $26.25 | $25.47 | $27.04 |
| 2030-02-18 | $25.92 | $25.14 | $26.70 |
| 2030-02-19 | $25.59 | $24.82 | $26.36 |
| 2030-02-20 | $25.66 | $24.89 | $26.43 |
| 2030-02-21 | $25.54 | $24.77 | $26.31 |
| 2030-02-22 | $25.22 | $24.46 | $25.97 |
| 2030-02-23 | $25.53 | $24.76 | $26.29 |
| 2030-02-24 | $25.55 | $24.78 | $26.32 |
| 2030-02-25 | $25.34 | $24.57 | $26.10 |
| 2030-02-26 | $25.37 | $24.61 | $26.13 |
| 2030-02-27 | $25.49 | $24.72 | $26.25 |
| 2030-02-28 | $25.57 | $24.80 | $26.33 |
| 2030 March | |||
| 2030-03-01 | $25.75 | $24.97 | $26.52 |
| 2030-03-02 | $25.95 | $25.18 | $26.73 |
| 2030-03-03 | $25.62 | $24.86 | $26.39 |
| 2030-03-04 | $25.68 | $24.91 | $26.45 |
| 2030-03-05 | $25.36 | $24.60 | $26.12 |
| 2030-03-06 | $25.67 | $24.90 | $26.44 |
| 2030-03-07 | $25.34 | $24.58 | $26.10 |
| 2030-03-08 | $25.37 | $24.60 | $26.13 |
| 2030-03-09 | $25.68 | $24.91 | $26.45 |
| 2030-03-10 | $25.35 | $24.59 | $26.11 |
| 2030-03-11 | $25.03 | $24.28 | $25.78 |
| 2030-03-12 | $24.71 | $23.97 | $25.45 |
| 2030-03-13 | $24.40 | $23.67 | $25.13 |
| 2030-03-14 | $24.47 | $23.73 | $25.20 |
| 2030-03-15 | $24.35 | $23.62 | $25.08 |
| 2030-03-16 | $24.04 | $23.32 | $24.76 |
| 2030-03-17 | $24.34 | $23.61 | $25.07 |
| 2030-03-18 | $24.36 | $23.63 | $25.09 |
| 2030-03-19 | $24.15 | $23.43 | $24.88 |
| 2030-03-20 | $24.19 | $23.46 | $24.91 |
| 2030-03-21 | $24.30 | $23.57 | $25.03 |
| 2030-03-22 | $24.37 | $23.64 | $25.10 |
| 2030-03-23 | $24.54 | $23.81 | $25.28 |
| 2030-03-24 | $24.74 | $24.00 | $25.49 |
| 2030-03-25 | $24.43 | $23.70 | $25.16 |
| 2030-03-26 | $24.49 | $23.75 | $25.22 |
| 2030-03-27 | $24.18 | $23.45 | $24.90 |
| 2030-03-28 | $24.47 | $23.74 | $25.21 |
| 2030-03-29 | $24.16 | $23.44 | $24.89 |
| 2030-03-30 | $24.18 | $23.46 | $24.91 |
| 2030-03-31 | $24.48 | $23.75 | $25.21 |
| 2030 April | |||
| 2030-04-01 | $24.17 | $23.44 | $24.89 |
| 2030-04-02 | $23.86 | $23.15 | $24.58 |
| 2030-04-03 | $23.56 | $22.85 | $24.27 |
| 2030-04-04 | $23.26 | $22.56 | $23.96 |
| 2030-04-05 | $23.32 | $22.62 | $24.02 |
| 2030-04-06 | $23.21 | $22.52 | $23.91 |
| 2030-04-07 | $22.92 | $22.23 | $23.61 |
| 2030-04-08 | $23.20 | $22.50 | $23.90 |
| 2030-04-09 | $23.22 | $22.53 | $23.92 |
| 2030-04-10 | $23.03 | $22.34 | $23.72 |
| 2030-04-11 | $23.06 | $22.37 | $23.75 |
| 2030-04-12 | $23.16 | $22.47 | $23.86 |
| 2030-04-13 | $23.24 | $22.54 | $23.93 |
| 2030-04-14 | $23.40 | $22.70 | $24.10 |
| 2030-04-15 | $23.59 | $22.88 | $24.30 |
| 2030-04-16 | $23.29 | $22.59 | $23.99 |
| 2030-04-17 | $23.34 | $22.64 | $24.04 |
| 2030-04-18 | $23.05 | $22.36 | $23.74 |
| 2030-04-19 | $23.33 | $22.63 | $24.03 |
| 2030-04-20 | $23.03 | $22.34 | $23.73 |
| 2030-04-21 | $23.05 | $22.36 | $23.75 |
| 2030-04-22 | $23.34 | $22.64 | $24.04 |
| 2030-04-23 | $23.04 | $22.35 | $23.73 |
| 2030-04-24 | $22.75 | $22.07 | $23.43 |
| 2030-04-25 | $22.46 | $21.79 | $23.13 |
| 2030-04-26 | $22.17 | $21.51 | $22.84 |
| 2030-04-27 | $22.24 | $21.57 | $22.90 |
| 2030-04-28 | $22.13 | $21.47 | $22.80 |
| 2030-04-29 | $21.85 | $21.19 | $22.51 |
| 2030-04-30 | $22.12 | $21.46 | $22.78 |
| 2030 May | |||
| 2030-05-01 | $22.14 | $21.48 | $22.80 |
| 2030-05-02 | $21.95 | $21.29 | $22.61 |
| 2030-05-03 | $21.98 | $21.32 | $22.64 |
| 2030-05-04 | $22.08 | $21.42 | $22.75 |
| 2030-05-05 | $22.15 | $21.49 | $22.82 |
| 2030-05-06 | $22.31 | $21.64 | $22.98 |
| 2030-05-07 | $22.49 | $21.81 | $23.16 |
| 2030-05-08 | $22.20 | $21.54 | $22.87 |
| 2030-05-09 | $22.26 | $21.59 | $22.92 |
| 2030-05-10 | $21.97 | $21.31 | $22.63 |
| 2030-05-11 | $22.24 | $21.58 | $22.91 |
| 2030-05-12 | $21.96 | $21.30 | $22.62 |
| 2030-05-13 | $21.98 | $21.32 | $22.64 |
| 2030-05-14 | $22.25 | $21.58 | $22.92 |
| 2030-05-15 | $21.97 | $21.31 | $22.63 |
| 2030-05-16 | $21.69 | $21.04 | $22.34 |
| 2030-05-17 | $21.41 | $20.77 | $22.05 |
| 2030-05-18 | $21.14 | $20.51 | $21.77 |
| 2030-05-19 | $21.20 | $20.56 | $21.84 |
| 2030-05-20 | $21.10 | $20.47 | $21.73 |
| 2030-05-21 | $20.83 | $20.21 | $21.46 |
| 2030-05-22 | $21.09 | $20.45 | $21.72 |
| 2030-05-23 | $21.11 | $20.47 | $21.74 |
| 2030-05-24 | $20.93 | $20.30 | $21.56 |
| 2030-05-25 | $20.96 | $20.33 | $21.59 |
| 2030-05-26 | $21.05 | $20.42 | $21.68 |
| 2030-05-27 | $21.12 | $20.49 | $21.75 |
| 2030-05-28 | $21.27 | $20.63 | $21.91 |
| 2030-05-29 | $21.44 | $20.80 | $22.08 |
| 2030-05-30 | $21.17 | $20.53 | $21.80 |
| 2030-05-31 | $21.22 | $20.58 | $21.85 |
| 2030 June | |||
| 2030-06-01 | $20.95 | $20.32 | $21.58 |
| 2030-06-02 | $21.21 | $20.57 | $21.84 |
| 2030-06-03 | $20.94 | $20.31 | $21.56 |
| 2030-06-04 | $20.95 | $20.33 | $21.58 |
| 2030-06-05 | $21.21 | $20.58 | $21.85 |
| 2030-06-06 | $20.94 | $20.31 | $21.57 |
| 2030-06-07 | $20.68 | $20.06 | $21.30 |
| 2030-06-08 | $20.41 | $19.80 | $21.03 |
| 2030-06-09 | $20.15 | $19.55 | $20.76 |
| 2030-06-10 | $20.21 | $19.60 | $20.82 |
| 2030-06-11 | $20.11 | $19.51 | $20.72 |
| 2030-06-12 | $19.86 | $19.26 | $20.46 |
| 2030-06-13 | $20.10 | $19.50 | $20.71 |
| 2030-06-14 | $20.12 | $19.52 | $20.73 |
| 2030-06-15 | $19.95 | $19.35 | $20.55 |
| 2030-06-16 | $19.98 | $19.38 | $20.58 |
| 2030-06-17 | $20.07 | $19.47 | $20.67 |
| 2030-06-18 | $20.13 | $19.53 | $20.74 |
| 2030-06-19 | $20.28 | $19.67 | $20.88 |
| 2030-06-20 | $20.44 | $19.83 | $21.05 |
| 2030-06-21 | $20.18 | $19.58 | $20.79 |
| 2030-06-22 | $20.23 | $19.62 | $20.83 |
| 2030-06-23 | $19.97 | $19.37 | $20.57 |
| 2030-06-24 | $20.22 | $19.61 | $20.82 |
| 2030-06-25 | $19.96 | $19.36 | $20.56 |
| 2030-06-26 | $19.98 | $19.38 | $20.58 |
| 2030-06-27 | $20.22 | $19.62 | $20.83 |
| 2030-06-28 | $19.97 | $19.37 | $20.56 |
| 2030-06-29 | $19.71 | $19.12 | $20.30 |
| 2030-06-30 | $19.46 | $18.88 | $20.05 |
| 2030 July | |||
| 2030-07-01 | $19.21 | $18.64 | $19.79 |
| 2030-07-02 | $19.27 | $18.69 | $19.85 |
| 2030-07-03 | $19.18 | $18.60 | $19.75 |
| 2030-07-04 | $18.93 | $18.36 | $19.50 |
| 2030-07-05 | $19.17 | $18.59 | $19.74 |
| 2030-07-06 | $19.18 | $18.61 | $19.76 |
| 2030-07-07 | $19.02 | $18.45 | $19.59 |
| 2030-07-08 | $19.05 | $18.48 | $19.62 |
| 2030-07-09 | $19.14 | $18.56 | $19.71 |
| 2030-07-10 | $19.20 | $18.62 | $19.77 |
| 2030-07-11 | $19.33 | $18.75 | $19.91 |
| 2030-07-12 | $19.49 | $18.90 | $20.07 |
| 2030-07-13 | $19.24 | $18.66 | $19.82 |
| 2030-07-14 | $19.28 | $18.71 | $19.86 |
| 2030-07-15 | $19.04 | $18.47 | $19.61 |
| 2030-07-16 | $19.27 | $18.70 | $19.85 |
| 2030-07-17 | $19.03 | $18.46 | $19.60 |
| 2030-07-18 | $19.04 | $18.47 | $19.62 |
| 2030-07-19 | $19.28 | $18.70 | $19.86 |
| 2030-07-20 | $19.03 | $18.46 | $19.61 |
| 2030-07-21 | $18.79 | $18.23 | $19.36 |
| 2030-07-22 | $18.55 | $18.00 | $19.11 |
| 2030-07-23 | $18.32 | $17.77 | $18.87 |
| 2030-07-24 | $18.37 | $17.82 | $18.92 |
| 2030-07-25 | $18.28 | $17.73 | $18.83 |
| 2030-07-26 | $18.05 | $17.51 | $18.59 |
| 2030-07-27 | $18.27 | $17.72 | $18.82 |
| 2030-07-28 | $18.29 | $17.74 | $18.84 |
| 2030-07-29 | $18.13 | $17.59 | $18.68 |
| 2030-07-30 | $18.16 | $17.62 | $18.71 |
| 2030-07-31 | $18.24 | $17.70 | $18.79 |
| 2030 August | |||
| 2030-08-01 | $18.30 | $17.75 | $18.85 |
| 2030-08-02 | $18.43 | $17.88 | $18.98 |
| 2030-08-03 | $18.58 | $18.02 | $19.14 |
| 2030-08-04 | $18.34 | $17.79 | $18.89 |
| 2030-08-05 | $18.38 | $17.83 | $18.94 |
| 2030-08-06 | $18.15 | $17.61 | $18.70 |
| 2030-08-07 | $18.37 | $17.82 | $18.93 |
| 2030-08-08 | $18.14 | $17.60 | $18.69 |
| 2030-08-09 | $18.16 | $17.61 | $18.70 |
| 2030-08-10 | $18.38 | $17.83 | $18.93 |
| 2030-08-11 | $18.15 | $17.60 | $18.69 |
| 2030-08-12 | $17.92 | $17.38 | $18.45 |
| 2030-08-13 | $17.69 | $17.16 | $18.22 |
| 2030-08-14 | $17.46 | $16.94 | $17.99 |
| 2030-08-15 | $17.51 | $16.99 | $18.04 |
| 2030-08-16 | $17.43 | $16.91 | $17.95 |
| 2030-08-17 | $17.21 | $16.69 | $17.72 |
| 2030-08-18 | $17.42 | $16.90 | $17.94 |
| 2030-08-19 | $17.44 | $16.91 | $17.96 |
| 2030-08-20 | $17.29 | $16.77 | $17.81 |
| 2030-08-21 | $17.31 | $16.79 | $17.83 |
| 2030-08-22 | $17.39 | $16.87 | $17.91 |
| 2030-08-23 | $17.45 | $16.92 | $17.97 |
| 2030-08-24 | $17.57 | $17.04 | $18.10 |
| 2030-08-25 | $17.71 | $17.18 | $18.24 |
| 2030-08-26 | $17.49 | $16.96 | $18.01 |
| 2030-08-27 | $17.53 | $17.00 | $18.05 |
| 2030-08-28 | $17.30 | $16.79 | $17.82 |
| 2030-08-29 | $17.52 | $16.99 | $18.04 |
| 2030-08-30 | $17.30 | $16.78 | $17.81 |
| 2030-08-31 | $17.31 | $16.79 | $17.83 |
| 2030 September | |||
| 2030-09-01 | $17.52 | $17.00 | $18.05 |
| 2030-09-02 | $17.30 | $16.78 | $17.82 |
| 2030-09-03 | $17.08 | $16.57 | $17.59 |
| 2030-09-04 | $16.86 | $16.36 | $17.37 |
| 2030-09-05 | $16.65 | $16.15 | $17.15 |
| 2030-09-06 | $16.70 | $16.19 | $17.20 |
| 2030-09-07 | $16.62 | $16.12 | $17.12 |
| 2030-09-08 | $16.41 | $15.91 | $16.90 |
| 2030-09-09 | $16.61 | $16.11 | $17.11 |
| 2030-09-10 | $16.62 | $16.12 | $17.12 |
| 2030-09-11 | $16.48 | $15.99 | $16.98 |
| 2030-09-12 | $16.51 | $16.01 | $17.00 |
| 2030-09-13 | $16.58 | $16.08 | $17.08 |
| 2030-09-14 | $16.63 | $16.13 | $17.13 |
| 2030-09-15 | $16.75 | $16.25 | $17.25 |
| 2030-09-16 | $16.89 | $16.38 | $17.39 |
| 2030-09-17 | $16.67 | $16.17 | $17.17 |
| 2030-09-18 | $16.71 | $16.21 | $17.21 |
| 2030-09-19 | $16.50 | $16.00 | $16.99 |
| 2030-09-20 | $16.70 | $16.20 | $17.20 |
| 2030-09-21 | $16.49 | $15.99 | $16.98 |
| 2030-09-22 | $16.50 | $16.01 | $17.00 |
| 2030-09-23 | $16.71 | $16.20 | $17.21 |
| 2030-09-24 | $16.49 | $16.00 | $16.99 |