Current DHANI price: $63.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $74.97 | $72.72 | $77.22 |
| 2027-01-02 | $73.95 | $71.73 | $76.17 |
| 2027-01-03 | $73.22 | $71.02 | $75.41 |
| 2027-01-04 | $72.42 | $70.25 | $74.59 |
| 2027-01-05 | $73.26 | $71.06 | $75.46 |
| 2027-01-06 | $74.25 | $72.02 | $76.48 |
| 2027-01-07 | $75.25 | $73.00 | $77.51 |
| 2027-01-08 | $74.23 | $72.01 | $76.46 |
| 2027-01-09 | $75.17 | $72.92 | $77.43 |
| 2027-01-10 | $74.15 | $71.93 | $76.38 |
| 2027-01-11 | $73.45 | $71.24 | $75.65 |
| 2027-01-12 | $74.44 | $72.21 | $76.67 |
| 2027-01-13 | $75.23 | $72.97 | $77.48 |
| 2027-01-14 | $76.24 | $73.95 | $78.53 |
| 2027-01-15 | $75.21 | $72.95 | $77.47 |
| 2027-01-16 | $76.22 | $73.94 | $78.51 |
| 2027-01-17 | $77.25 | $74.94 | $79.57 |
| 2027-01-18 | $76.56 | $74.26 | $78.85 |
| 2027-01-19 | $75.85 | $73.57 | $78.12 |
| 2027-01-20 | $74.82 | $72.57 | $77.06 |
| 2027-01-21 | $75.47 | $73.21 | $77.74 |
| 2027-01-22 | $74.45 | $72.22 | $76.68 |
| 2027-01-23 | $75.45 | $73.19 | $77.72 |
| 2027-01-24 | $74.43 | $72.20 | $76.67 |
| 2027-01-25 | $73.69 | $71.48 | $75.90 |
| 2027-01-26 | $72.89 | $70.71 | $75.08 |
| 2027-01-27 | $73.74 | $71.53 | $75.95 |
| 2027-01-28 | $74.73 | $72.49 | $76.98 |
| 2027-01-29 | $75.74 | $73.47 | $78.02 |
| 2027-01-30 | $74.72 | $72.48 | $76.96 |
| 2027-01-31 | $75.66 | $73.39 | $77.93 |
| 2027 February | |||
| 2027-02-01 | $74.63 | $72.40 | $76.87 |
| 2027-02-02 | $73.92 | $71.71 | $76.14 |
| 2027-02-03 | $74.92 | $72.67 | $77.17 |
| 2027-02-04 | $75.72 | $73.44 | $77.99 |
| 2027-02-05 | $76.74 | $74.44 | $79.04 |
| 2027-02-06 | $75.70 | $73.43 | $77.97 |
| 2027-02-07 | $76.72 | $74.42 | $79.02 |
| 2027-02-08 | $77.76 | $75.42 | $80.09 |
| 2027-02-09 | $77.05 | $74.74 | $79.37 |
| 2027-02-10 | $76.34 | $74.05 | $78.63 |
| 2027-02-11 | $75.31 | $73.05 | $77.56 |
| 2027-02-12 | $75.96 | $73.68 | $78.24 |
| 2027-02-13 | $74.93 | $72.69 | $77.18 |
| 2027-02-14 | $75.95 | $73.67 | $78.22 |
| 2027-02-15 | $74.92 | $72.67 | $77.16 |
| 2027-02-16 | $74.17 | $71.95 | $76.40 |
| 2027-02-17 | $73.37 | $71.16 | $75.57 |
| 2027-02-18 | $74.22 | $71.99 | $76.44 |
| 2027-02-19 | $75.22 | $72.96 | $77.48 |
| 2027-02-20 | $76.24 | $73.95 | $78.52 |
| 2027-02-21 | $75.20 | $72.95 | $77.46 |
| 2027-02-22 | $76.15 | $73.87 | $78.44 |
| 2027-02-23 | $75.12 | $72.87 | $77.37 |
| 2027-02-24 | $74.40 | $72.17 | $76.64 |
| 2027-02-25 | $75.41 | $73.15 | $77.67 |
| 2027-02-26 | $76.21 | $73.92 | $78.49 |
| 2027-02-27 | $77.24 | $74.92 | $79.55 |
| 2027-02-28 | $76.19 | $73.90 | $78.48 |
| 2027 March | |||
| 2027-03-01 | $77.22 | $74.90 | $79.54 |
| 2027-03-02 | $78.26 | $75.91 | $80.61 |
| 2027-03-03 | $77.55 | $75.23 | $79.88 |
| 2027-03-04 | $76.84 | $74.53 | $79.14 |
| 2027-03-05 | $75.80 | $73.52 | $78.07 |
| 2027-03-06 | $76.46 | $74.16 | $78.75 |
| 2027-03-07 | $75.42 | $73.16 | $77.68 |
| 2027-03-08 | $76.44 | $74.15 | $78.73 |
| 2027-03-09 | $75.40 | $73.14 | $77.66 |
| 2027-03-10 | $74.65 | $72.41 | $76.89 |
| 2027-03-11 | $73.84 | $71.63 | $76.06 |
| 2027-03-12 | $74.70 | $72.46 | $76.94 |
| 2027-03-13 | $75.71 | $73.44 | $77.98 |
| 2027-03-14 | $76.73 | $74.43 | $79.03 |
| 2027-03-15 | $75.69 | $73.42 | $77.96 |
| 2027-03-16 | $76.65 | $74.35 | $78.95 |
| 2027-03-17 | $75.61 | $73.34 | $77.88 |
| 2027-03-18 | $74.89 | $72.64 | $77.13 |
| 2027-03-19 | $75.90 | $73.62 | $78.18 |
| 2027-03-20 | $76.70 | $74.40 | $79.00 |
| 2027-03-21 | $77.74 | $75.41 | $80.07 |
| 2027-03-22 | $76.68 | $74.38 | $78.99 |
| 2027-03-23 | $77.72 | $75.39 | $80.05 |
| 2027-03-24 | $78.77 | $76.41 | $81.13 |
| 2027-03-25 | $78.06 | $75.72 | $80.40 |
| 2027-03-26 | $77.34 | $75.02 | $79.66 |
| 2027-03-27 | $76.29 | $74.00 | $78.58 |
| 2027-03-28 | $76.95 | $74.64 | $79.26 |
| 2027-03-29 | $75.91 | $73.63 | $78.19 |
| 2027-03-30 | $76.94 | $74.63 | $79.24 |
| 2027-03-31 | $75.89 | $73.62 | $78.17 |
| 2027 April | |||
| 2027-04-01 | $75.14 | $72.88 | $77.39 |
| 2027-04-02 | $74.32 | $72.09 | $76.55 |
| 2027-04-03 | $75.19 | $72.93 | $77.44 |
| 2027-04-04 | $76.20 | $73.92 | $78.49 |
| 2027-04-05 | $77.23 | $74.91 | $79.55 |
| 2027-04-06 | $76.18 | $73.90 | $78.47 |
| 2027-04-07 | $77.14 | $74.83 | $79.46 |
| 2027-04-08 | $76.10 | $73.82 | $78.38 |
| 2027-04-09 | $75.37 | $73.11 | $77.64 |
| 2027-04-10 | $76.39 | $74.10 | $78.68 |
| 2027-04-11 | $77.20 | $74.88 | $79.52 |
| 2027-04-12 | $78.24 | $75.90 | $80.59 |
| 2027-04-13 | $77.18 | $74.87 | $79.50 |
| 2027-04-14 | $78.23 | $75.88 | $80.57 |
| 2027-04-15 | $79.28 | $76.90 | $81.66 |
| 2027-04-16 | $78.57 | $76.21 | $80.92 |
| 2027-04-17 | $77.84 | $75.50 | $80.17 |
| 2027-04-18 | $76.78 | $74.48 | $79.09 |
| 2027-04-19 | $77.45 | $75.13 | $79.78 |
| 2027-04-20 | $76.40 | $74.11 | $78.70 |
| 2027-04-21 | $77.44 | $75.11 | $79.76 |
| 2027-04-22 | $76.39 | $74.09 | $78.68 |
| 2027-04-23 | $75.63 | $73.36 | $77.89 |
| 2027-04-24 | $74.81 | $72.56 | $77.05 |
| 2027-04-25 | $75.67 | $73.40 | $77.94 |
| 2027-04-26 | $76.70 | $74.40 | $79.00 |
| 2027-04-27 | $77.73 | $75.40 | $80.06 |
| 2027-04-28 | $76.68 | $74.38 | $78.98 |
| 2027-04-29 | $77.65 | $75.32 | $79.98 |
| 2027-04-30 | $76.59 | $74.30 | $78.89 |
| 2027 May | |||
| 2027-05-01 | $75.86 | $73.59 | $78.14 |
| 2027-05-02 | $76.89 | $74.58 | $79.20 |
| 2027-05-03 | $77.70 | $75.37 | $80.03 |
| 2027-05-04 | $78.75 | $76.39 | $81.11 |
| 2027-05-05 | $77.68 | $75.35 | $80.02 |
| 2027-05-06 | $78.73 | $76.37 | $81.10 |
| 2027-05-07 | $79.80 | $77.40 | $82.19 |
| 2027-05-08 | $79.08 | $76.70 | $81.45 |
| 2027-05-09 | $78.34 | $75.99 | $80.69 |
| 2027-05-10 | $77.28 | $74.96 | $79.60 |
| 2027-05-11 | $77.96 | $75.62 | $80.30 |
| 2027-05-12 | $76.90 | $74.59 | $79.21 |
| 2027-05-13 | $77.94 | $75.60 | $80.28 |
| 2027-05-14 | $76.88 | $74.58 | $79.19 |
| 2027-05-15 | $76.12 | $73.83 | $78.40 |
| 2027-05-16 | $75.29 | $73.03 | $77.55 |
| 2027-05-17 | $76.17 | $73.88 | $78.45 |
| 2027-05-18 | $77.19 | $74.88 | $79.51 |
| 2027-05-19 | $78.24 | $75.89 | $80.58 |
| 2027-05-20 | $77.18 | $74.86 | $79.49 |
| 2027-05-21 | $78.15 | $75.81 | $80.50 |
| 2027-05-22 | $77.09 | $74.78 | $79.40 |
| 2027-05-23 | $76.36 | $74.07 | $78.65 |
| 2027-05-24 | $77.39 | $75.07 | $79.71 |
| 2027-05-25 | $78.21 | $75.86 | $80.55 |
| 2027-05-26 | $79.26 | $76.89 | $81.64 |
| 2027-05-27 | $78.19 | $75.84 | $80.54 |
| 2027-05-28 | $79.25 | $76.87 | $81.62 |
| 2027-05-29 | $80.32 | $77.91 | $82.73 |
| 2027-05-30 | $79.59 | $77.20 | $81.98 |
| 2027-05-31 | $78.85 | $76.49 | $81.22 |
| 2027 June | |||
| 2027-06-01 | $77.78 | $75.45 | $80.12 |
| 2027-06-02 | $78.46 | $76.11 | $80.82 |
| 2027-06-03 | $77.40 | $75.08 | $79.72 |
| 2027-06-04 | $78.45 | $76.09 | $80.80 |
| 2027-06-05 | $77.38 | $75.06 | $79.70 |
| 2027-06-06 | $76.61 | $74.31 | $78.91 |
| 2027-06-07 | $75.78 | $73.51 | $78.05 |
| 2027-06-08 | $76.66 | $74.36 | $78.96 |
| 2027-06-09 | $77.70 | $75.37 | $80.03 |
| 2027-06-10 | $78.75 | $76.38 | $81.11 |
| 2027-06-11 | $77.68 | $75.35 | $80.01 |
| 2027-06-12 | $78.66 | $76.30 | $81.02 |
| 2027-06-13 | $77.59 | $75.26 | $79.92 |
| 2027-06-14 | $76.85 | $74.55 | $79.16 |
| 2027-06-15 | $77.89 | $75.55 | $80.23 |
| 2027-06-16 | $78.72 | $76.35 | $81.08 |
| 2027-06-17 | $79.78 | $77.39 | $82.17 |
| 2027-06-18 | $78.70 | $76.34 | $81.06 |
| 2027-06-19 | $79.76 | $77.37 | $82.15 |
| 2027-06-20 | $80.84 | $78.41 | $83.26 |
| 2027-06-21 | $80.11 | $77.70 | $82.51 |
| 2027-06-22 | $79.37 | $76.99 | $81.75 |
| 2027-06-23 | $78.29 | $75.94 | $80.64 |
| 2027-06-24 | $78.97 | $76.60 | $81.34 |
| 2027-06-25 | $77.90 | $75.57 | $80.24 |
| 2027-06-26 | $78.96 | $76.59 | $81.32 |
| 2027-06-27 | $77.89 | $75.55 | $80.22 |
| 2027-06-28 | $77.11 | $74.80 | $79.42 |
| 2027-06-29 | $76.27 | $73.99 | $78.56 |
| 2027-06-30 | $77.16 | $74.84 | $79.47 |
| 2027 July | |||
| 2027-07-01 | $78.20 | $75.86 | $80.55 |
| 2027-07-02 | $79.26 | $76.88 | $81.64 |
| 2027-07-03 | $78.18 | $75.84 | $80.53 |
| 2027-07-04 | $79.17 | $76.79 | $81.55 |
| 2027-07-05 | $78.10 | $75.75 | $80.44 |
| 2027-07-06 | $77.35 | $75.03 | $79.67 |
| 2027-07-07 | $78.40 | $76.05 | $80.75 |
| 2027-07-08 | $79.23 | $76.85 | $81.60 |
| 2027-07-09 | $80.30 | $77.89 | $82.71 |
| 2027-07-10 | $79.21 | $76.83 | $81.59 |
| 2027-07-11 | $80.28 | $77.87 | $82.69 |
| 2027-07-12 | $81.36 | $78.92 | $83.80 |
| 2027-07-13 | $80.63 | $78.21 | $83.05 |
| 2027-07-14 | $79.88 | $77.49 | $82.28 |
| 2027-07-15 | $78.80 | $76.44 | $81.16 |
| 2027-07-16 | $79.49 | $77.10 | $81.87 |
| 2027-07-17 | $78.41 | $76.06 | $80.76 |
| 2027-07-18 | $79.47 | $77.08 | $81.85 |
| 2027-07-19 | $78.39 | $76.04 | $80.74 |
| 2027-07-20 | $77.61 | $75.28 | $79.94 |
| 2027-07-21 | $76.77 | $74.47 | $79.07 |
| 2027-07-22 | $77.66 | $75.33 | $79.99 |
| 2027-07-23 | $78.71 | $76.35 | $81.07 |
| 2027-07-24 | $79.77 | $77.38 | $82.17 |
| 2027-07-25 | $78.69 | $76.33 | $81.05 |
| 2027-07-26 | $79.68 | $77.29 | $82.08 |
| 2027-07-27 | $78.60 | $76.25 | $80.96 |
| 2027-07-28 | $77.86 | $75.52 | $80.19 |
| 2027-07-29 | $78.91 | $76.54 | $81.27 |
| 2027-07-30 | $79.74 | $77.35 | $82.13 |
| 2027-07-31 | $80.82 | $78.39 | $83.24 |
| 2027 August | |||
| 2027-08-01 | $79.72 | $77.33 | $82.12 |
| 2027-08-02 | $80.80 | $78.38 | $83.22 |
| 2027-08-03 | $81.89 | $79.44 | $84.35 |
| 2027-08-04 | $81.15 | $78.72 | $83.59 |
| 2027-08-05 | $80.40 | $77.99 | $82.81 |
| 2027-08-06 | $79.31 | $76.93 | $81.69 |
| 2027-08-07 | $80.00 | $77.60 | $82.40 |
| 2027-08-08 | $78.92 | $76.55 | $81.29 |
| 2027-08-09 | $79.98 | $77.59 | $82.38 |
| 2027-08-10 | $78.90 | $76.53 | $81.27 |
| 2027-08-11 | $78.12 | $75.77 | $80.46 |
| 2027-08-12 | $77.27 | $74.95 | $79.59 |
| 2027-08-13 | $78.17 | $75.82 | $80.51 |
| 2027-08-14 | $79.22 | $76.84 | $81.60 |
| 2027-08-15 | $80.29 | $77.88 | $82.70 |
| 2027-08-16 | $79.20 | $76.83 | $81.58 |
| 2027-08-17 | $80.20 | $77.80 | $82.61 |
| 2027-08-18 | $79.12 | $76.74 | $81.49 |
| 2027-08-19 | $78.36 | $76.01 | $80.71 |
| 2027-08-20 | $79.42 | $77.04 | $81.80 |
| 2027-08-21 | $80.26 | $77.85 | $82.67 |
| 2027-08-22 | $81.34 | $78.90 | $83.79 |
| 2027-08-23 | $80.24 | $77.84 | $82.65 |
| 2027-08-24 | $81.33 | $78.89 | $83.77 |
| 2027-08-25 | $82.42 | $79.95 | $84.90 |
| 2027-08-26 | $81.68 | $79.23 | $84.13 |
| 2027-08-27 | $80.92 | $78.50 | $83.35 |
| 2027-08-28 | $79.83 | $77.43 | $82.22 |
| 2027-08-29 | $80.52 | $78.11 | $82.94 |
| 2027-08-30 | $79.43 | $77.05 | $81.82 |
| 2027-08-31 | $80.50 | $78.09 | $82.92 |
| 2027 September | |||
| 2027-09-01 | $79.41 | $77.03 | $81.80 |
| 2027-09-02 | $78.62 | $76.26 | $80.98 |
| 2027-09-03 | $77.77 | $75.44 | $80.10 |
| 2027-09-04 | $78.67 | $76.31 | $81.03 |
| 2027-09-05 | $79.74 | $77.34 | $82.13 |
| 2027-09-06 | $80.81 | $78.39 | $83.24 |
| 2027-09-07 | $79.72 | $77.33 | $82.11 |
| 2027-09-08 | $80.72 | $78.30 | $83.15 |
| 2027-09-09 | $79.63 | $77.24 | $82.02 |
| 2027-09-10 | $78.87 | $76.51 | $81.24 |
| 2027-09-11 | $79.94 | $77.54 | $82.33 |
| 2027-09-12 | $80.78 | $78.36 | $83.21 |
| 2027-09-13 | $81.87 | $79.42 | $84.33 |
| 2027-09-14 | $80.76 | $78.34 | $83.19 |
| 2027-09-15 | $81.85 | $79.40 | $84.31 |
| 2027-09-16 | $82.96 | $80.47 | $85.45 |
| 2027-09-17 | $82.21 | $79.74 | $84.68 |
| 2027-09-18 | $81.45 | $79.01 | $83.89 |
| 2027-09-19 | $80.35 | $77.94 | $82.76 |
| 2027-09-20 | $81.05 | $78.62 | $83.48 |
| 2027-09-21 | $79.95 | $77.55 | $82.35 |
| 2027-09-22 | $81.03 | $78.60 | $83.46 |
| 2027-09-23 | $79.93 | $77.53 | $82.33 |
| 2027-09-24 | $79.13 | $76.76 | $81.51 |
| 2027-09-25 | $78.28 | $75.93 | $80.62 |