Current DPABHUSHAN price: $1,501.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $294.39 | $285.56 | $303.22 |
| 2031-01-02 | $294.96 | $286.11 | $303.81 |
| 2031-01-03 | $293.09 | $284.29 | $301.88 |
| 2031-01-04 | $294.69 | $285.85 | $303.53 |
| 2031-01-05 | $295.36 | $286.50 | $304.22 |
| 2031-01-06 | $294.69 | $285.85 | $303.53 |
| 2031-01-07 | $296.31 | $287.42 | $305.20 |
| 2031-01-08 | $297.93 | $289.00 | $306.87 |
| 2031-01-09 | $298.61 | $289.65 | $307.57 |
| 2031-01-10 | $297.39 | $288.47 | $306.31 |
| 2031-01-11 | $295.50 | $286.64 | $304.37 |
| 2031-01-12 | $295.02 | $286.17 | $303.87 |
| 2031-01-13 | $293.15 | $284.35 | $301.94 |
| 2031-01-14 | $294.37 | $285.53 | $303.20 |
| 2031-01-15 | $292.50 | $283.72 | $301.27 |
| 2031-01-16 | $294.10 | $285.28 | $302.92 |
| 2031-01-17 | $292.23 | $283.47 | $301.00 |
| 2031-01-18 | $293.84 | $285.02 | $302.65 |
| 2031-01-19 | $292.92 | $284.13 | $301.71 |
| 2031-01-20 | $291.06 | $282.33 | $299.79 |
| 2031-01-21 | $289.21 | $280.54 | $297.89 |
| 2031-01-22 | $290.80 | $282.07 | $299.52 |
| 2031-01-23 | $288.95 | $280.28 | $297.62 |
| 2031-01-24 | $289.51 | $280.83 | $298.20 |
| 2031-01-25 | $287.67 | $279.04 | $296.30 |
| 2031-01-26 | $289.25 | $280.57 | $297.93 |
| 2031-01-27 | $289.90 | $281.21 | $298.60 |
| 2031-01-28 | $289.25 | $280.57 | $297.93 |
| 2031-01-29 | $290.84 | $282.11 | $299.56 |
| 2031-01-30 | $292.43 | $283.66 | $301.20 |
| 2031-01-31 | $293.09 | $284.30 | $301.89 |
| 2031 February | |||
| 2031-02-01 | $291.90 | $283.14 | $300.65 |
| 2031-02-02 | $290.04 | $281.34 | $298.74 |
| 2031-02-03 | $289.57 | $280.88 | $298.26 |
| 2031-02-04 | $287.73 | $279.10 | $296.36 |
| 2031-02-05 | $288.93 | $280.26 | $297.60 |
| 2031-02-06 | $287.09 | $278.48 | $295.71 |
| 2031-02-07 | $288.67 | $280.01 | $297.33 |
| 2031-02-08 | $286.83 | $278.23 | $295.44 |
| 2031-02-09 | $288.41 | $279.75 | $297.06 |
| 2031-02-10 | $287.51 | $278.88 | $296.13 |
| 2031-02-11 | $285.68 | $277.11 | $294.25 |
| 2031-02-12 | $283.87 | $275.35 | $292.39 |
| 2031-02-13 | $285.43 | $276.86 | $293.99 |
| 2031-02-14 | $283.61 | $275.11 | $292.12 |
| 2031-02-15 | $284.16 | $275.64 | $292.69 |
| 2031-02-16 | $282.36 | $273.89 | $290.83 |
| 2031-02-17 | $283.91 | $275.39 | $292.42 |
| 2031-02-18 | $284.55 | $276.01 | $293.08 |
| 2031-02-19 | $283.91 | $275.39 | $292.42 |
| 2031-02-20 | $285.46 | $276.90 | $294.03 |
| 2031-02-21 | $287.03 | $278.42 | $295.64 |
| 2031-02-22 | $287.68 | $279.05 | $296.31 |
| 2031-02-23 | $286.50 | $277.91 | $295.10 |
| 2031-02-24 | $284.68 | $276.14 | $293.22 |
| 2031-02-25 | $284.22 | $275.69 | $292.75 |
| 2031-02-26 | $282.42 | $273.94 | $290.89 |
| 2031-02-27 | $283.59 | $275.08 | $292.10 |
| 2031-02-28 | $281.79 | $273.34 | $290.24 |
| 2031 March | |||
| 2031-03-01 | $283.33 | $274.83 | $291.83 |
| 2031-03-02 | $281.54 | $273.09 | $289.98 |
| 2031-03-03 | $283.08 | $274.59 | $291.57 |
| 2031-03-04 | $282.20 | $273.73 | $290.66 |
| 2031-03-05 | $280.41 | $271.99 | $288.82 |
| 2031-03-06 | $278.63 | $270.27 | $286.98 |
| 2031-03-07 | $280.15 | $271.75 | $288.56 |
| 2031-03-08 | $278.37 | $270.02 | $286.73 |
| 2031-03-09 | $278.91 | $270.55 | $287.28 |
| 2031-03-10 | $277.14 | $268.83 | $285.46 |
| 2031-03-11 | $278.66 | $270.30 | $287.02 |
| 2031-03-12 | $279.29 | $270.91 | $287.67 |
| 2031-03-13 | $278.66 | $270.30 | $287.02 |
| 2031-03-14 | $280.19 | $271.78 | $288.59 |
| 2031-03-15 | $281.73 | $273.27 | $290.18 |
| 2031-03-16 | $282.37 | $273.89 | $290.84 |
| 2031-03-17 | $281.21 | $272.77 | $289.65 |
| 2031-03-18 | $279.42 | $271.04 | $287.81 |
| 2031-03-19 | $278.97 | $270.60 | $287.34 |
| 2031-03-20 | $277.20 | $268.88 | $285.52 |
| 2031-03-21 | $278.35 | $270.00 | $286.70 |
| 2031-03-22 | $276.58 | $268.29 | $284.88 |
| 2031-03-23 | $278.10 | $269.76 | $286.44 |
| 2031-03-24 | $276.33 | $268.04 | $284.62 |
| 2031-03-25 | $277.85 | $269.51 | $286.19 |
| 2031-03-26 | $276.98 | $268.67 | $285.29 |
| 2031-03-27 | $275.23 | $266.97 | $283.48 |
| 2031-03-28 | $273.48 | $265.27 | $281.68 |
| 2031-03-29 | $274.98 | $266.73 | $283.23 |
| 2031-03-30 | $273.23 | $265.03 | $281.43 |
| 2031-03-31 | $273.76 | $265.55 | $281.97 |
| 2031 April | |||
| 2031-04-01 | $272.02 | $263.86 | $280.18 |
| 2031-04-02 | $273.51 | $265.31 | $281.72 |
| 2031-04-03 | $274.13 | $265.91 | $282.35 |
| 2031-04-04 | $273.51 | $265.31 | $281.72 |
| 2031-04-05 | $275.01 | $266.76 | $283.26 |
| 2031-04-06 | $276.52 | $268.23 | $284.82 |
| 2031-04-07 | $277.15 | $268.83 | $285.46 |
| 2031-04-08 | $276.01 | $267.73 | $284.30 |
| 2031-04-09 | $274.26 | $266.03 | $282.49 |
| 2031-04-10 | $273.82 | $265.60 | $282.03 |
| 2031-04-11 | $272.08 | $263.92 | $280.24 |
| 2031-04-12 | $273.21 | $265.01 | $281.40 |
| 2031-04-13 | $271.47 | $263.33 | $279.62 |
| 2031-04-14 | $272.96 | $264.77 | $281.15 |
| 2031-04-15 | $271.23 | $263.09 | $279.37 |
| 2031-04-16 | $272.72 | $264.54 | $280.90 |
| 2031-04-17 | $271.87 | $263.71 | $280.02 |
| 2031-04-18 | $270.14 | $262.04 | $278.25 |
| 2031-04-19 | $268.43 | $260.37 | $276.48 |
| 2031-04-20 | $269.90 | $261.80 | $277.99 |
| 2031-04-21 | $268.18 | $260.14 | $276.23 |
| 2031-04-22 | $268.70 | $260.64 | $276.76 |
| 2031-04-23 | $267.00 | $258.99 | $275.01 |
| 2031-04-24 | $268.46 | $260.41 | $276.51 |
| 2031-04-25 | $269.07 | $260.99 | $277.14 |
| 2031-04-26 | $268.46 | $260.41 | $276.51 |
| 2031-04-27 | $269.93 | $261.83 | $278.03 |
| 2031-04-28 | $271.41 | $263.27 | $279.56 |
| 2031-04-29 | $272.03 | $263.87 | $280.19 |
| 2031-04-30 | $270.92 | $262.79 | $279.04 |
| 2031 May | |||
| 2031-05-01 | $269.20 | $261.12 | $277.27 |
| 2031-05-02 | $268.76 | $260.70 | $276.82 |
| 2031-05-03 | $267.05 | $259.04 | $275.06 |
| 2031-05-04 | $268.16 | $260.12 | $276.21 |
| 2031-05-05 | $266.46 | $258.46 | $274.45 |
| 2031-05-06 | $267.92 | $259.88 | $275.96 |
| 2031-05-07 | $266.22 | $258.23 | $274.21 |
| 2031-05-08 | $267.68 | $259.65 | $275.71 |
| 2031-05-09 | $266.84 | $258.84 | $274.85 |
| 2031-05-10 | $265.15 | $257.20 | $273.10 |
| 2031-05-11 | $263.47 | $255.56 | $271.37 |
| 2031-05-12 | $264.91 | $256.96 | $272.86 |
| 2031-05-13 | $263.23 | $255.33 | $271.13 |
| 2031-05-14 | $263.74 | $255.83 | $271.65 |
| 2031-05-15 | $262.06 | $254.20 | $269.93 |
| 2031-05-16 | $263.50 | $255.60 | $271.41 |
| 2031-05-17 | $264.10 | $256.17 | $272.02 |
| 2031-05-18 | $263.50 | $255.60 | $271.41 |
| 2031-05-19 | $264.95 | $257.00 | $272.89 |
| 2031-05-20 | $266.40 | $258.41 | $274.39 |
| 2031-05-21 | $267.00 | $258.99 | $275.01 |
| 2031-05-22 | $265.91 | $257.93 | $273.89 |
| 2031-05-23 | $264.22 | $256.30 | $272.15 |
| 2031-05-24 | $263.79 | $255.88 | $271.71 |
| 2031-05-25 | $262.12 | $254.25 | $269.98 |
| 2031-05-26 | $263.21 | $255.31 | $271.10 |
| 2031-05-27 | $261.54 | $253.69 | $269.38 |
| 2031-05-28 | $262.97 | $255.08 | $270.86 |
| 2031-05-29 | $261.30 | $253.46 | $269.14 |
| 2031-05-30 | $262.73 | $254.85 | $270.62 |
| 2031-05-31 | $261.91 | $254.06 | $269.77 |
| 2031 June | |||
| 2031-06-01 | $260.25 | $252.44 | $268.06 |
| 2031-06-02 | $258.60 | $250.84 | $266.36 |
| 2031-06-03 | $260.02 | $252.22 | $267.82 |
| 2031-06-04 | $258.37 | $250.62 | $266.12 |
| 2031-06-05 | $258.87 | $251.10 | $266.63 |
| 2031-06-06 | $257.22 | $249.51 | $264.94 |
| 2031-06-07 | $258.63 | $250.87 | $266.39 |
| 2031-06-08 | $259.22 | $251.44 | $266.99 |
| 2031-06-09 | $258.63 | $250.87 | $266.39 |
| 2031-06-10 | $260.05 | $252.25 | $267.85 |
| 2031-06-11 | $261.48 | $253.63 | $269.32 |
| 2031-06-12 | $262.07 | $254.21 | $269.93 |
| 2031-06-13 | $261.00 | $253.17 | $268.83 |
| 2031-06-14 | $259.34 | $251.56 | $267.12 |
| 2031-06-15 | $258.92 | $251.15 | $266.69 |
| 2031-06-16 | $257.28 | $249.56 | $264.99 |
| 2031-06-17 | $258.34 | $250.59 | $266.10 |
| 2031-06-18 | $256.70 | $249.00 | $264.41 |
| 2031-06-19 | $258.11 | $250.37 | $265.86 |
| 2031-06-20 | $256.47 | $248.78 | $264.17 |
| 2031-06-21 | $257.88 | $250.14 | $265.62 |
| 2031-06-22 | $257.08 | $249.36 | $264.79 |
| 2031-06-23 | $255.44 | $247.78 | $263.11 |
| 2031-06-24 | $253.82 | $246.21 | $261.44 |
| 2031-06-25 | $255.21 | $247.56 | $262.87 |
| 2031-06-26 | $253.59 | $245.99 | $261.20 |
| 2031-06-27 | $254.08 | $246.46 | $261.71 |
| 2031-06-28 | $252.47 | $244.90 | $260.04 |
| 2031-06-29 | $253.86 | $246.24 | $261.47 |
| 2031-06-30 | $254.43 | $246.80 | $262.06 |
| 2031 July | |||
| 2031-07-01 | $253.86 | $246.24 | $261.47 |
| 2031-07-02 | $255.25 | $247.59 | $262.90 |
| 2031-07-03 | $256.65 | $248.95 | $264.35 |
| 2031-07-04 | $257.23 | $249.51 | $264.95 |
| 2031-07-05 | $256.18 | $248.49 | $263.86 |
| 2031-07-06 | $254.55 | $246.91 | $262.19 |
| 2031-07-07 | $254.14 | $246.51 | $261.76 |
| 2031-07-08 | $252.52 | $244.95 | $260.10 |
| 2031-07-09 | $253.57 | $245.96 | $261.18 |
| 2031-07-10 | $251.96 | $244.40 | $259.52 |
| 2031-07-11 | $253.34 | $245.74 | $260.94 |
| 2031-07-12 | $251.74 | $244.18 | $259.29 |
| 2031-07-13 | $253.12 | $245.52 | $260.71 |
| 2031-07-14 | $252.33 | $244.76 | $259.90 |
| 2031-07-15 | $250.73 | $243.20 | $258.25 |
| 2031-07-16 | $249.13 | $241.66 | $256.61 |
| 2031-07-17 | $250.50 | $242.98 | $258.01 |
| 2031-07-18 | $248.91 | $241.44 | $256.38 |
| 2031-07-19 | $249.39 | $241.91 | $256.87 |
| 2031-07-20 | $247.81 | $240.37 | $255.24 |
| 2031-07-21 | $249.17 | $241.69 | $256.64 |
| 2031-07-22 | $249.73 | $242.24 | $257.22 |
| 2031-07-23 | $249.17 | $241.69 | $256.64 |
| 2031-07-24 | $250.53 | $243.02 | $258.05 |
| 2031-07-25 | $251.91 | $244.35 | $259.46 |
| 2031-07-26 | $252.48 | $244.90 | $260.05 |
| 2031-07-27 | $251.44 | $243.90 | $258.99 |
| 2031-07-28 | $249.85 | $242.35 | $257.34 |
| 2031-07-29 | $249.44 | $241.96 | $256.93 |
| 2031-07-30 | $247.86 | $240.42 | $255.29 |
| 2031-07-31 | $248.89 | $241.42 | $256.35 |
| 2031 August | |||
| 2031-08-01 | $247.31 | $239.89 | $254.73 |
| 2031-08-02 | $248.66 | $241.20 | $256.12 |
| 2031-08-03 | $247.08 | $239.67 | $254.50 |
| 2031-08-04 | $248.44 | $240.99 | $255.89 |
| 2031-08-05 | $247.67 | $240.24 | $255.10 |
| 2031-08-06 | $246.09 | $238.71 | $253.48 |
| 2031-08-07 | $244.53 | $237.19 | $251.87 |
| 2031-08-08 | $245.87 | $238.50 | $253.25 |
| 2031-08-09 | $244.31 | $236.98 | $251.64 |
| 2031-08-10 | $244.78 | $237.44 | $252.13 |
| 2031-08-11 | $243.23 | $235.93 | $250.53 |
| 2031-08-12 | $244.56 | $237.23 | $251.90 |
| 2031-08-13 | $245.11 | $237.76 | $252.47 |
| 2031-08-14 | $244.56 | $237.23 | $251.90 |
| 2031-08-15 | $245.90 | $238.53 | $253.28 |
| 2031-08-16 | $247.25 | $239.83 | $254.67 |
| 2031-08-17 | $247.81 | $240.38 | $255.25 |
| 2031-08-18 | $246.80 | $239.40 | $254.20 |
| 2031-08-19 | $245.23 | $237.88 | $252.59 |
| 2031-08-20 | $244.83 | $237.49 | $252.18 |
| 2031-08-21 | $243.28 | $235.98 | $250.58 |
| 2031-08-22 | $244.29 | $236.96 | $251.62 |
| 2031-08-23 | $242.74 | $235.46 | $250.02 |
| 2031-08-24 | $244.07 | $236.75 | $251.39 |
| 2031-08-25 | $242.52 | $235.24 | $249.80 |
| 2031-08-26 | $243.85 | $236.53 | $251.17 |
| 2031-08-27 | $243.09 | $235.80 | $250.38 |
| 2031-08-28 | $241.55 | $234.30 | $248.79 |
| 2031-08-29 | $240.01 | $232.81 | $247.21 |
| 2031-08-30 | $241.33 | $234.09 | $248.57 |
| 2031-08-31 | $239.80 | $232.60 | $246.99 |
| 2031 September | |||
| 2031-09-01 | $240.26 | $233.05 | $247.47 |
| 2031-09-02 | $238.74 | $231.57 | $245.90 |
| 2031-09-03 | $240.04 | $232.84 | $247.25 |
| 2031-09-04 | $240.59 | $233.37 | $247.80 |
| 2031-09-05 | $240.04 | $232.84 | $247.25 |
| 2031-09-06 | $241.36 | $234.12 | $248.60 |
| 2031-09-07 | $242.68 | $235.40 | $249.96 |
| 2031-09-08 | $243.24 | $235.94 | $250.53 |
| 2031-09-09 | $242.24 | $234.97 | $249.51 |
| 2031-09-10 | $240.70 | $233.48 | $247.92 |
| 2031-09-11 | $240.31 | $233.10 | $247.52 |
| 2031-09-12 | $238.78 | $231.62 | $245.95 |
| 2031-09-13 | $239.78 | $232.58 | $246.97 |
| 2031-09-14 | $238.25 | $231.11 | $245.40 |
| 2031-09-15 | $239.56 | $232.37 | $246.75 |
| 2031-09-16 | $238.04 | $230.90 | $245.18 |
| 2031-09-17 | $239.35 | $232.16 | $246.53 |
| 2031-09-18 | $238.60 | $231.44 | $245.76 |
| 2031-09-19 | $237.08 | $229.97 | $244.20 |
| 2031-09-20 | $235.58 | $228.51 | $242.65 |
| 2031-09-21 | $236.87 | $229.76 | $243.98 |
| 2031-09-22 | $235.37 | $228.31 | $242.43 |
| 2031-09-23 | $235.82 | $228.75 | $242.90 |
| 2031-09-24 | $234.32 | $227.30 | $241.35 |