Current ESTER price: $111.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.72 | $45.32 | $48.12 |
| 2027-01-02 | $46.24 | $44.86 | $47.63 |
| 2027-01-03 | $46.84 | $45.44 | $48.25 |
| 2027-01-04 | $46.27 | $44.88 | $47.65 |
| 2027-01-05 | $46.50 | $45.11 | $47.90 |
| 2027-01-06 | $47.11 | $45.69 | $48.52 |
| 2027-01-07 | $47.72 | $46.29 | $49.15 |
| 2027-01-08 | $47.18 | $45.77 | $48.60 |
| 2027-01-09 | $46.60 | $45.20 | $48.00 |
| 2027-01-10 | $46.12 | $44.74 | $47.50 |
| 2027-01-11 | $45.55 | $44.18 | $46.92 |
| 2027-01-12 | $45.76 | $44.39 | $47.14 |
| 2027-01-13 | $46.36 | $44.97 | $47.75 |
| 2027-01-14 | $46.41 | $45.01 | $47.80 |
| 2027-01-15 | $45.83 | $44.46 | $47.21 |
| 2027-01-16 | $46.31 | $44.92 | $47.70 |
| 2027-01-17 | $46.33 | $44.94 | $47.72 |
| 2027-01-18 | $46.39 | $45.00 | $47.78 |
| 2027-01-19 | $46.33 | $44.94 | $47.72 |
| 2027-01-20 | $46.11 | $44.73 | $47.49 |
| 2027-01-21 | $45.94 | $44.57 | $47.32 |
| 2027-01-22 | $45.38 | $44.01 | $46.74 |
| 2027-01-23 | $44.81 | $43.47 | $46.16 |
| 2027-01-24 | $44.36 | $43.03 | $45.69 |
| 2027-01-25 | $44.94 | $43.59 | $46.29 |
| 2027-01-26 | $44.38 | $43.05 | $45.71 |
| 2027-01-27 | $44.61 | $43.27 | $45.95 |
| 2027-01-28 | $45.19 | $43.83 | $46.54 |
| 2027-01-29 | $45.78 | $44.40 | $47.15 |
| 2027-01-30 | $45.26 | $43.90 | $46.62 |
| 2027-01-31 | $44.70 | $43.36 | $46.04 |
| 2027 February | |||
| 2027-02-01 | $44.24 | $42.91 | $45.57 |
| 2027-02-02 | $43.69 | $42.38 | $45.00 |
| 2027-02-03 | $43.90 | $42.58 | $45.22 |
| 2027-02-04 | $44.47 | $43.14 | $45.80 |
| 2027-02-05 | $44.52 | $43.18 | $45.85 |
| 2027-02-06 | $43.97 | $42.65 | $45.28 |
| 2027-02-07 | $44.43 | $43.09 | $45.76 |
| 2027-02-08 | $44.44 | $43.11 | $45.78 |
| 2027-02-09 | $44.50 | $43.17 | $45.84 |
| 2027-02-10 | $44.44 | $43.11 | $45.77 |
| 2027-02-11 | $44.23 | $42.91 | $45.56 |
| 2027-02-12 | $44.07 | $42.75 | $45.40 |
| 2027-02-13 | $43.53 | $42.22 | $44.83 |
| 2027-02-14 | $42.99 | $41.70 | $44.28 |
| 2027-02-15 | $42.55 | $41.28 | $43.83 |
| 2027-02-16 | $43.11 | $41.81 | $44.40 |
| 2027-02-17 | $42.57 | $41.30 | $43.85 |
| 2027-02-18 | $42.79 | $41.51 | $44.08 |
| 2027-02-19 | $43.35 | $42.05 | $44.65 |
| 2027-02-20 | $43.91 | $42.60 | $45.23 |
| 2027-02-21 | $43.42 | $42.12 | $44.72 |
| 2027-02-22 | $42.88 | $41.60 | $44.17 |
| 2027-02-23 | $42.44 | $41.17 | $43.71 |
| 2027-02-24 | $41.91 | $40.66 | $43.17 |
| 2027-02-25 | $42.11 | $40.85 | $43.37 |
| 2027-02-26 | $42.66 | $41.38 | $43.94 |
| 2027-02-27 | $42.70 | $41.42 | $43.98 |
| 2027-02-28 | $42.18 | $40.91 | $43.44 |
| 2027 March | |||
| 2027-03-01 | $42.62 | $41.34 | $43.90 |
| 2027-03-02 | $42.63 | $41.36 | $43.91 |
| 2027-03-03 | $42.69 | $41.41 | $43.97 |
| 2027-03-04 | $42.63 | $41.35 | $43.91 |
| 2027-03-05 | $42.43 | $41.16 | $43.71 |
| 2027-03-06 | $42.28 | $41.01 | $43.55 |
| 2027-03-07 | $41.76 | $40.50 | $43.01 |
| 2027-03-08 | $41.24 | $40.00 | $42.48 |
| 2027-03-09 | $40.82 | $39.60 | $42.05 |
| 2027-03-10 | $41.35 | $40.11 | $42.59 |
| 2027-03-11 | $40.84 | $39.62 | $42.07 |
| 2027-03-12 | $41.05 | $39.82 | $42.28 |
| 2027-03-13 | $41.58 | $40.34 | $42.83 |
| 2027-03-14 | $42.12 | $40.86 | $43.39 |
| 2027-03-15 | $41.65 | $40.40 | $42.90 |
| 2027-03-16 | $41.14 | $39.90 | $42.37 |
| 2027-03-17 | $40.71 | $39.49 | $41.93 |
| 2027-03-18 | $40.21 | $39.00 | $41.41 |
| 2027-03-19 | $40.40 | $39.18 | $41.61 |
| 2027-03-20 | $40.92 | $39.69 | $42.15 |
| 2027-03-21 | $40.96 | $39.74 | $42.19 |
| 2027-03-22 | $40.46 | $39.24 | $41.67 |
| 2027-03-23 | $40.88 | $39.65 | $42.11 |
| 2027-03-24 | $40.90 | $39.67 | $42.13 |
| 2027-03-25 | $40.95 | $39.72 | $42.18 |
| 2027-03-26 | $40.90 | $39.67 | $42.12 |
| 2027-03-27 | $40.71 | $39.48 | $41.93 |
| 2027-03-28 | $40.56 | $39.34 | $41.77 |
| 2027-03-29 | $40.06 | $38.85 | $41.26 |
| 2027-03-30 | $39.56 | $38.37 | $40.75 |
| 2027-03-31 | $39.16 | $37.98 | $40.33 |
| 2027 April | |||
| 2027-04-01 | $39.67 | $38.48 | $40.86 |
| 2027-04-02 | $39.18 | $38.00 | $40.35 |
| 2027-04-03 | $39.38 | $38.20 | $40.56 |
| 2027-04-04 | $39.89 | $38.69 | $41.09 |
| 2027-04-05 | $40.41 | $39.20 | $41.62 |
| 2027-04-06 | $39.96 | $38.76 | $41.15 |
| 2027-04-07 | $39.46 | $38.28 | $40.65 |
| 2027-04-08 | $39.05 | $37.88 | $40.23 |
| 2027-04-09 | $38.57 | $37.41 | $39.73 |
| 2027-04-10 | $38.75 | $37.59 | $39.91 |
| 2027-04-11 | $39.26 | $38.08 | $40.43 |
| 2027-04-12 | $39.30 | $38.12 | $40.48 |
| 2027-04-13 | $38.81 | $37.65 | $39.98 |
| 2027-04-14 | $39.22 | $38.04 | $40.39 |
| 2027-04-15 | $39.23 | $38.06 | $40.41 |
| 2027-04-16 | $39.28 | $38.11 | $40.46 |
| 2027-04-17 | $39.23 | $38.05 | $40.41 |
| 2027-04-18 | $39.05 | $37.88 | $40.22 |
| 2027-04-19 | $38.91 | $37.74 | $40.07 |
| 2027-04-20 | $38.42 | $37.27 | $39.58 |
| 2027-04-21 | $37.95 | $36.81 | $39.09 |
| 2027-04-22 | $37.56 | $36.44 | $38.69 |
| 2027-04-23 | $38.05 | $36.91 | $39.20 |
| 2027-04-24 | $37.58 | $36.46 | $38.71 |
| 2027-04-25 | $37.77 | $36.64 | $38.91 |
| 2027-04-26 | $38.27 | $37.12 | $39.41 |
| 2027-04-27 | $38.76 | $37.60 | $39.93 |
| 2027-04-28 | $38.33 | $37.18 | $39.48 |
| 2027-04-29 | $37.85 | $36.72 | $38.99 |
| 2027-04-30 | $37.46 | $36.34 | $38.59 |
| 2027 May | |||
| 2027-05-01 | $37.00 | $35.89 | $38.11 |
| 2027-05-02 | $37.17 | $36.06 | $38.29 |
| 2027-05-03 | $37.66 | $36.53 | $38.79 |
| 2027-05-04 | $37.70 | $36.57 | $38.83 |
| 2027-05-05 | $37.23 | $36.11 | $38.35 |
| 2027-05-06 | $37.62 | $36.49 | $38.75 |
| 2027-05-07 | $37.64 | $36.51 | $38.77 |
| 2027-05-08 | $37.68 | $36.55 | $38.82 |
| 2027-05-09 | $37.63 | $36.50 | $38.76 |
| 2027-05-10 | $37.46 | $36.33 | $38.58 |
| 2027-05-11 | $37.32 | $36.20 | $38.44 |
| 2027-05-12 | $36.86 | $35.75 | $37.97 |
| 2027-05-13 | $36.40 | $35.31 | $37.50 |
| 2027-05-14 | $36.04 | $34.95 | $37.12 |
| 2027-05-15 | $36.50 | $35.41 | $37.60 |
| 2027-05-16 | $36.05 | $34.97 | $37.13 |
| 2027-05-17 | $36.24 | $35.15 | $37.32 |
| 2027-05-18 | $36.71 | $35.61 | $37.81 |
| 2027-05-19 | $37.19 | $36.07 | $38.30 |
| 2027-05-20 | $36.77 | $35.66 | $37.87 |
| 2027-05-21 | $36.31 | $35.22 | $37.40 |
| 2027-05-22 | $35.94 | $34.86 | $37.02 |
| 2027-05-23 | $35.49 | $34.43 | $36.56 |
| 2027-05-24 | $35.66 | $34.59 | $36.73 |
| 2027-05-25 | $36.12 | $35.04 | $37.21 |
| 2027-05-26 | $36.16 | $35.08 | $37.25 |
| 2027-05-27 | $35.71 | $34.64 | $36.79 |
| 2027-05-28 | $36.09 | $35.01 | $37.17 |
| 2027-05-29 | $36.10 | $35.02 | $37.19 |
| 2027-05-30 | $36.15 | $35.07 | $37.23 |
| 2027-05-31 | $36.10 | $35.02 | $37.18 |
| 2027 June | |||
| 2027-06-01 | $35.93 | $34.85 | $37.01 |
| 2027-06-02 | $35.80 | $34.73 | $36.88 |
| 2027-06-03 | $35.36 | $34.30 | $36.42 |
| 2027-06-04 | $34.92 | $33.87 | $35.97 |
| 2027-06-05 | $34.57 | $33.53 | $35.60 |
| 2027-06-06 | $35.02 | $33.97 | $36.07 |
| 2027-06-07 | $34.58 | $33.55 | $35.62 |
| 2027-06-08 | $34.76 | $33.72 | $35.80 |
| 2027-06-09 | $35.21 | $34.16 | $36.27 |
| 2027-06-10 | $35.67 | $34.60 | $36.74 |
| 2027-06-11 | $35.27 | $34.21 | $36.33 |
| 2027-06-12 | $34.83 | $33.79 | $35.88 |
| 2027-06-13 | $34.47 | $33.44 | $35.51 |
| 2027-06-14 | $34.05 | $33.03 | $35.07 |
| 2027-06-15 | $34.21 | $33.18 | $35.23 |
| 2027-06-16 | $34.65 | $33.61 | $35.69 |
| 2027-06-17 | $34.69 | $33.65 | $35.73 |
| 2027-06-18 | $34.26 | $33.23 | $35.29 |
| 2027-06-19 | $34.62 | $33.58 | $35.66 |
| 2027-06-20 | $34.63 | $33.59 | $35.67 |
| 2027-06-21 | $34.68 | $33.64 | $35.72 |
| 2027-06-22 | $34.63 | $33.59 | $35.67 |
| 2027-06-23 | $34.47 | $33.44 | $35.50 |
| 2027-06-24 | $34.34 | $33.31 | $35.37 |
| 2027-06-25 | $33.92 | $32.90 | $34.94 |
| 2027-06-26 | $33.50 | $32.50 | $34.51 |
| 2027-06-27 | $33.16 | $32.17 | $34.16 |
| 2027-06-28 | $33.59 | $32.58 | $34.60 |
| 2027-06-29 | $33.18 | $32.18 | $34.17 |
| 2027-06-30 | $33.35 | $32.35 | $34.35 |
| 2027 July | |||
| 2027-07-01 | $33.78 | $32.77 | $34.79 |
| 2027-07-02 | $34.22 | $33.19 | $35.25 |
| 2027-07-03 | $33.83 | $32.82 | $34.85 |
| 2027-07-04 | $33.42 | $32.41 | $34.42 |
| 2027-07-05 | $33.07 | $32.08 | $34.06 |
| 2027-07-06 | $32.66 | $31.68 | $33.64 |
| 2027-07-07 | $32.82 | $31.83 | $33.80 |
| 2027-07-08 | $33.24 | $32.25 | $34.24 |
| 2027-07-09 | $33.28 | $32.28 | $34.28 |
| 2027-07-10 | $32.87 | $31.88 | $33.85 |
| 2027-07-11 | $33.21 | $32.21 | $34.21 |
| 2027-07-12 | $33.22 | $32.23 | $34.22 |
| 2027-07-13 | $33.27 | $32.27 | $34.26 |
| 2027-07-14 | $33.22 | $32.22 | $34.22 |
| 2027-07-15 | $33.07 | $32.07 | $34.06 |
| 2027-07-16 | $32.95 | $31.96 | $33.93 |
| 2027-07-17 | $32.54 | $31.56 | $33.51 |
| 2027-07-18 | $32.14 | $31.17 | $33.10 |
| 2027-07-19 | $31.81 | $30.86 | $32.76 |
| 2027-07-20 | $32.22 | $31.26 | $33.19 |
| 2027-07-21 | $31.83 | $30.87 | $32.78 |
| 2027-07-22 | $31.99 | $31.03 | $32.95 |
| 2027-07-23 | $32.40 | $31.43 | $33.38 |
| 2027-07-24 | $32.83 | $31.84 | $33.81 |
| 2027-07-25 | $32.46 | $31.48 | $33.43 |
| 2027-07-26 | $32.06 | $31.09 | $33.02 |
| 2027-07-27 | $31.72 | $30.77 | $32.68 |
| 2027-07-28 | $31.33 | $30.39 | $32.27 |
| 2027-07-29 | $31.48 | $30.54 | $32.42 |
| 2027-07-30 | $31.89 | $30.93 | $32.85 |
| 2027-07-31 | $31.92 | $30.96 | $32.88 |
| 2027 August | |||
| 2027-08-01 | $31.53 | $30.58 | $32.47 |
| 2027-08-02 | $31.86 | $30.90 | $32.81 |
| 2027-08-03 | $31.87 | $30.91 | $32.83 |
| 2027-08-04 | $31.91 | $30.95 | $32.87 |
| 2027-08-05 | $31.87 | $30.91 | $32.82 |
| 2027-08-06 | $31.72 | $30.77 | $32.67 |
| 2027-08-07 | $31.60 | $30.66 | $32.55 |
| 2027-08-08 | $31.21 | $30.28 | $32.15 |
| 2027-08-09 | $30.83 | $29.90 | $31.75 |
| 2027-08-10 | $30.51 | $29.60 | $31.43 |
| 2027-08-11 | $30.91 | $29.98 | $31.84 |
| 2027-08-12 | $30.53 | $29.61 | $31.45 |
| 2027-08-13 | $30.69 | $29.76 | $31.61 |
| 2027-08-14 | $31.08 | $30.15 | $32.02 |
| 2027-08-15 | $31.49 | $30.54 | $32.43 |
| 2027-08-16 | $31.14 | $30.20 | $32.07 |
| 2027-08-17 | $30.75 | $29.83 | $31.67 |
| 2027-08-18 | $30.43 | $29.52 | $31.35 |
| 2027-08-19 | $30.06 | $29.16 | $30.96 |
| 2027-08-20 | $30.20 | $29.29 | $31.10 |
| 2027-08-21 | $30.59 | $29.67 | $31.51 |
| 2027-08-22 | $30.62 | $29.70 | $31.54 |
| 2027-08-23 | $30.24 | $29.34 | $31.15 |
| 2027-08-24 | $30.56 | $29.64 | $31.48 |
| 2027-08-25 | $30.57 | $29.66 | $31.49 |
| 2027-08-26 | $30.61 | $29.69 | $31.53 |
| 2027-08-27 | $30.57 | $29.65 | $31.49 |
| 2027-08-28 | $30.43 | $29.52 | $31.34 |
| 2027-08-29 | $30.32 | $29.41 | $31.23 |
| 2027-08-30 | $29.94 | $29.04 | $30.84 |
| 2027-08-31 | $29.57 | $28.69 | $30.46 |
| 2027 September | |||
| 2027-09-01 | $29.27 | $28.39 | $30.15 |
| 2027-09-02 | $29.65 | $28.76 | $30.54 |
| 2027-09-03 | $29.29 | $28.41 | $30.17 |
| 2027-09-04 | $29.44 | $28.55 | $30.32 |
| 2027-09-05 | $29.82 | $28.92 | $30.71 |
| 2027-09-06 | $30.21 | $29.30 | $31.11 |
| 2027-09-07 | $29.87 | $28.97 | $30.76 |
| 2027-09-08 | $29.50 | $28.61 | $30.38 |
| 2027-09-09 | $29.19 | $28.32 | $30.07 |
| 2027-09-10 | $28.83 | $27.97 | $29.70 |
| 2027-09-11 | $28.97 | $28.10 | $29.84 |
| 2027-09-12 | $29.35 | $28.46 | $30.23 |
| 2027-09-13 | $29.38 | $28.49 | $30.26 |
| 2027-09-14 | $29.01 | $28.14 | $29.88 |
| 2027-09-15 | $29.32 | $28.44 | $30.20 |
| 2027-09-16 | $29.33 | $28.45 | $30.21 |
| 2027-09-17 | $29.37 | $28.49 | $30.25 |
| 2027-09-18 | $29.33 | $28.45 | $30.21 |
| 2027-09-19 | $29.19 | $28.31 | $30.06 |
| 2027-09-20 | $29.08 | $28.21 | $29.96 |
| 2027-09-21 | $28.72 | $27.86 | $29.59 |
| 2027-09-22 | $28.37 | $27.52 | $29.22 |
| 2027-09-23 | $28.08 | $27.24 | $28.92 |
| 2027-09-24 | $28.45 | $27.59 | $29.30 |
| 2027-09-25 | $28.09 | $27.25 | $28.94 |