Current FELDVR price: $3.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $15.44 | $14.98 | $15.90 |
| 2027-01-02 | $15.04 | $14.59 | $15.49 |
| 2027-01-03 | $15.46 | $15.00 | $15.93 |
| 2027-01-04 | $15.90 | $15.42 | $16.37 |
| 2027-01-05 | $15.49 | $15.03 | $15.95 |
| 2027-01-06 | $15.92 | $15.45 | $16.40 |
| 2027-01-07 | $15.70 | $15.23 | $16.17 |
| 2027-01-08 | $15.83 | $15.36 | $16.31 |
| 2027-01-09 | $15.43 | $14.97 | $15.89 |
| 2027-01-10 | $15.86 | $15.38 | $16.34 |
| 2027-01-11 | $16.30 | $15.82 | $16.79 |
| 2027-01-12 | $15.89 | $15.41 | $16.36 |
| 2027-01-13 | $16.33 | $15.84 | $16.82 |
| 2027-01-14 | $16.79 | $16.28 | $17.29 |
| 2027-01-15 | $16.41 | $15.92 | $16.90 |
| 2027-01-16 | $15.99 | $15.51 | $16.47 |
| 2027-01-17 | $16.42 | $15.93 | $16.91 |
| 2027-01-18 | $16.88 | $16.37 | $17.39 |
| 2027-01-19 | $16.45 | $15.95 | $16.94 |
| 2027-01-20 | $16.68 | $16.18 | $17.18 |
| 2027-01-21 | $16.31 | $15.82 | $16.80 |
| 2027-01-22 | $16.12 | $15.63 | $16.60 |
| 2027-01-23 | $16.57 | $16.07 | $17.07 |
| 2027-01-24 | $16.14 | $15.66 | $16.63 |
| 2027-01-25 | $16.60 | $16.10 | $17.09 |
| 2027-01-26 | $17.06 | $16.55 | $17.57 |
| 2027-01-27 | $16.62 | $16.12 | $17.12 |
| 2027-01-28 | $17.09 | $16.58 | $17.60 |
| 2027-01-29 | $16.85 | $16.34 | $17.35 |
| 2027-01-30 | $16.99 | $16.48 | $17.50 |
| 2027-01-31 | $16.56 | $16.06 | $17.05 |
| 2027 February | |||
| 2027-02-01 | $17.02 | $16.51 | $17.53 |
| 2027-02-02 | $17.50 | $16.97 | $18.02 |
| 2027-02-03 | $17.05 | $16.54 | $17.56 |
| 2027-02-04 | $17.53 | $17.00 | $18.05 |
| 2027-02-05 | $18.02 | $17.48 | $18.56 |
| 2027-02-06 | $17.61 | $17.08 | $18.14 |
| 2027-02-07 | $17.16 | $16.64 | $17.67 |
| 2027-02-08 | $17.62 | $17.09 | $18.15 |
| 2027-02-09 | $18.12 | $17.57 | $18.66 |
| 2027-02-10 | $17.65 | $17.12 | $18.18 |
| 2027-02-11 | $17.90 | $17.37 | $18.44 |
| 2027-02-12 | $17.50 | $16.97 | $18.02 |
| 2027-02-13 | $17.30 | $16.78 | $17.82 |
| 2027-02-14 | $17.78 | $17.25 | $18.31 |
| 2027-02-15 | $17.32 | $16.81 | $17.84 |
| 2027-02-16 | $17.81 | $17.28 | $18.34 |
| 2027-02-17 | $18.31 | $17.76 | $18.86 |
| 2027-02-18 | $17.84 | $17.30 | $18.37 |
| 2027-02-19 | $18.34 | $17.79 | $18.89 |
| 2027-02-20 | $18.08 | $17.54 | $18.62 |
| 2027-02-21 | $18.24 | $17.69 | $18.78 |
| 2027-02-22 | $17.77 | $17.24 | $18.30 |
| 2027-02-23 | $18.27 | $17.72 | $18.81 |
| 2027-02-24 | $18.78 | $18.21 | $19.34 |
| 2027-02-25 | $18.30 | $17.75 | $18.84 |
| 2027-02-26 | $18.81 | $18.24 | $19.37 |
| 2027-02-27 | $19.33 | $18.75 | $19.91 |
| 2027-02-28 | $18.90 | $18.33 | $19.46 |
| 2027 March | |||
| 2027-03-01 | $18.41 | $17.86 | $18.96 |
| 2027-03-02 | $18.91 | $18.34 | $19.48 |
| 2027-03-03 | $19.44 | $18.86 | $20.02 |
| 2027-03-04 | $18.94 | $18.37 | $19.51 |
| 2027-03-05 | $19.21 | $18.64 | $19.79 |
| 2027-03-06 | $18.78 | $18.22 | $19.34 |
| 2027-03-07 | $18.56 | $18.00 | $19.12 |
| 2027-03-08 | $19.08 | $18.51 | $19.65 |
| 2027-03-09 | $18.59 | $18.03 | $19.15 |
| 2027-03-10 | $19.11 | $18.54 | $19.69 |
| 2027-03-11 | $19.65 | $19.06 | $20.24 |
| 2027-03-12 | $19.14 | $18.57 | $19.72 |
| 2027-03-13 | $19.68 | $19.09 | $20.27 |
| 2027-03-14 | $19.40 | $18.82 | $19.99 |
| 2027-03-15 | $19.57 | $18.98 | $20.16 |
| 2027-03-16 | $19.07 | $18.50 | $19.64 |
| 2027-03-17 | $19.60 | $19.01 | $20.19 |
| 2027-03-18 | $20.15 | $19.55 | $20.75 |
| 2027-03-19 | $19.63 | $19.05 | $20.22 |
| 2027-03-20 | $20.18 | $19.58 | $20.79 |
| 2027-03-21 | $20.75 | $20.13 | $21.37 |
| 2027-03-22 | $20.28 | $19.67 | $20.89 |
| 2027-03-23 | $19.76 | $19.17 | $20.35 |
| 2027-03-24 | $20.29 | $19.69 | $20.90 |
| 2027-03-25 | $20.86 | $20.24 | $21.49 |
| 2027-03-26 | $20.33 | $19.72 | $20.94 |
| 2027-03-27 | $20.62 | $20.00 | $21.24 |
| 2027-03-28 | $20.15 | $19.55 | $20.76 |
| 2027-03-29 | $19.92 | $19.32 | $20.52 |
| 2027-03-30 | $20.48 | $19.86 | $21.09 |
| 2027-03-31 | $19.95 | $19.35 | $20.55 |
| 2027 April | |||
| 2027-04-01 | $20.51 | $19.90 | $21.13 |
| 2027-04-02 | $21.08 | $20.45 | $21.72 |
| 2027-04-03 | $20.54 | $19.93 | $21.16 |
| 2027-04-04 | $21.12 | $20.49 | $21.75 |
| 2027-04-05 | $20.82 | $20.20 | $21.45 |
| 2027-04-06 | $21.00 | $20.37 | $21.63 |
| 2027-04-07 | $20.46 | $19.85 | $21.08 |
| 2027-04-08 | $21.04 | $20.40 | $21.67 |
| 2027-04-09 | $21.62 | $20.98 | $22.27 |
| 2027-04-10 | $21.07 | $20.44 | $21.70 |
| 2027-04-11 | $21.66 | $21.01 | $22.31 |
| 2027-04-12 | $22.27 | $21.60 | $22.93 |
| 2027-04-13 | $21.76 | $21.11 | $22.41 |
| 2027-04-14 | $21.20 | $20.57 | $21.84 |
| 2027-04-15 | $21.78 | $21.13 | $22.43 |
| 2027-04-16 | $22.39 | $21.72 | $23.06 |
| 2027-04-17 | $21.82 | $21.16 | $22.47 |
| 2027-04-18 | $22.13 | $21.46 | $22.79 |
| 2027-04-19 | $21.63 | $20.98 | $22.28 |
| 2027-04-20 | $21.38 | $20.74 | $22.02 |
| 2027-04-21 | $21.97 | $21.32 | $22.63 |
| 2027-04-22 | $21.41 | $20.77 | $22.05 |
| 2027-04-23 | $22.01 | $21.35 | $22.67 |
| 2027-04-24 | $22.63 | $21.95 | $23.31 |
| 2027-04-25 | $22.05 | $21.39 | $22.71 |
| 2027-04-26 | $22.66 | $21.98 | $23.34 |
| 2027-04-27 | $22.35 | $21.68 | $23.02 |
| 2027-04-28 | $22.54 | $21.86 | $23.21 |
| 2027-04-29 | $21.96 | $21.30 | $22.62 |
| 2027-04-30 | $22.57 | $21.90 | $23.25 |
| 2027 May | |||
| 2027-05-01 | $23.21 | $22.51 | $23.90 |
| 2027-05-02 | $22.61 | $21.93 | $23.29 |
| 2027-05-03 | $23.24 | $22.55 | $23.94 |
| 2027-05-04 | $23.90 | $23.18 | $24.61 |
| 2027-05-05 | $23.35 | $22.65 | $24.05 |
| 2027-05-06 | $22.76 | $22.07 | $23.44 |
| 2027-05-07 | $23.37 | $22.67 | $24.07 |
| 2027-05-08 | $24.03 | $23.31 | $24.75 |
| 2027-05-09 | $23.41 | $22.71 | $24.11 |
| 2027-05-10 | $23.75 | $23.03 | $24.46 |
| 2027-05-11 | $23.21 | $22.51 | $23.91 |
| 2027-05-12 | $22.94 | $22.25 | $23.63 |
| 2027-05-13 | $23.58 | $22.87 | $24.29 |
| 2027-05-14 | $22.98 | $22.29 | $23.67 |
| 2027-05-15 | $23.62 | $22.91 | $24.33 |
| 2027-05-16 | $24.28 | $23.55 | $25.01 |
| 2027-05-17 | $23.66 | $22.95 | $24.37 |
| 2027-05-18 | $24.32 | $23.59 | $25.05 |
| 2027-05-19 | $23.98 | $23.26 | $24.70 |
| 2027-05-20 | $24.19 | $23.46 | $24.91 |
| 2027-05-21 | $23.57 | $22.86 | $24.27 |
| 2027-05-22 | $24.23 | $23.50 | $24.95 |
| 2027-05-23 | $24.90 | $24.16 | $25.65 |
| 2027-05-24 | $24.27 | $23.54 | $24.99 |
| 2027-05-25 | $24.94 | $24.20 | $25.69 |
| 2027-05-26 | $25.64 | $24.87 | $26.41 |
| 2027-05-27 | $25.06 | $24.31 | $25.81 |
| 2027-05-28 | $24.42 | $23.69 | $25.15 |
| 2027-05-29 | $25.08 | $24.33 | $25.83 |
| 2027-05-30 | $25.78 | $25.01 | $26.56 |
| 2027-05-31 | $25.12 | $24.37 | $25.88 |
| 2027 June | |||
| 2027-06-01 | $25.48 | $24.72 | $26.25 |
| 2027-06-02 | $24.91 | $24.16 | $25.65 |
| 2027-06-03 | $24.62 | $23.88 | $25.36 |
| 2027-06-04 | $25.31 | $24.55 | $26.07 |
| 2027-06-05 | $24.66 | $23.92 | $25.40 |
| 2027-06-06 | $25.35 | $24.59 | $26.11 |
| 2027-06-07 | $26.06 | $25.28 | $26.84 |
| 2027-06-08 | $25.39 | $24.63 | $26.15 |
| 2027-06-09 | $26.10 | $25.32 | $26.88 |
| 2027-06-10 | $25.73 | $24.96 | $26.51 |
| 2027-06-11 | $25.95 | $25.18 | $26.73 |
| 2027-06-12 | $25.29 | $24.53 | $26.05 |
| 2027-06-13 | $26.00 | $25.22 | $26.78 |
| 2027-06-14 | $26.73 | $25.92 | $27.53 |
| 2027-06-15 | $26.04 | $25.26 | $26.82 |
| 2027-06-16 | $26.77 | $25.97 | $27.57 |
| 2027-06-17 | $27.52 | $26.69 | $28.34 |
| 2027-06-18 | $26.90 | $26.09 | $27.70 |
| 2027-06-19 | $26.21 | $25.42 | $26.99 |
| 2027-06-20 | $26.92 | $26.11 | $27.72 |
| 2027-06-21 | $27.67 | $26.84 | $28.50 |
| 2027-06-22 | $26.96 | $26.15 | $27.77 |
| 2027-06-23 | $27.35 | $26.53 | $28.17 |
| 2027-06-24 | $26.73 | $25.93 | $27.53 |
| 2027-06-25 | $26.42 | $25.63 | $27.21 |
| 2027-06-26 | $27.16 | $26.34 | $27.97 |
| 2027-06-27 | $26.46 | $25.67 | $27.26 |
| 2027-06-28 | $27.20 | $26.39 | $28.02 |
| 2027-06-29 | $27.96 | $27.13 | $28.80 |
| 2027-06-30 | $27.25 | $26.43 | $28.07 |
| 2027 July | |||
| 2027-07-01 | $28.01 | $27.17 | $28.85 |
| 2027-07-02 | $27.62 | $26.79 | $28.45 |
| 2027-07-03 | $27.85 | $27.02 | $28.69 |
| 2027-07-04 | $27.14 | $26.33 | $27.95 |
| 2027-07-05 | $27.90 | $27.06 | $28.74 |
| 2027-07-06 | $28.68 | $27.82 | $29.54 |
| 2027-07-07 | $27.95 | $27.11 | $28.78 |
| 2027-07-08 | $28.73 | $27.87 | $29.59 |
| 2027-07-09 | $29.53 | $28.65 | $30.42 |
| 2027-07-10 | $28.86 | $28.00 | $29.73 |
| 2027-07-11 | $28.12 | $27.28 | $28.97 |
| 2027-07-12 | $28.89 | $28.02 | $29.75 |
| 2027-07-13 | $29.69 | $28.80 | $30.59 |
| 2027-07-14 | $28.93 | $28.07 | $29.80 |
| 2027-07-15 | $29.35 | $28.47 | $30.23 |
| 2027-07-16 | $28.68 | $27.82 | $29.54 |
| 2027-07-17 | $28.35 | $27.50 | $29.20 |
| 2027-07-18 | $29.15 | $28.27 | $30.02 |
| 2027-07-19 | $28.40 | $27.55 | $29.25 |
| 2027-07-20 | $29.19 | $28.32 | $30.07 |
| 2027-07-21 | $30.01 | $29.11 | $30.91 |
| 2027-07-22 | $29.24 | $28.36 | $30.12 |
| 2027-07-23 | $30.06 | $29.16 | $30.96 |
| 2027-07-24 | $29.64 | $28.75 | $30.53 |
| 2027-07-25 | $29.89 | $28.99 | $30.79 |
| 2027-07-26 | $29.13 | $28.25 | $30.00 |
| 2027-07-27 | $29.94 | $29.04 | $30.84 |
| 2027-07-28 | $30.78 | $29.86 | $31.70 |
| 2027-07-29 | $29.99 | $29.09 | $30.89 |
| 2027-07-30 | $30.83 | $29.90 | $31.75 |
| 2027-07-31 | $31.69 | $30.74 | $32.64 |
| 2027 August | |||
| 2027-08-01 | $30.97 | $30.04 | $31.90 |
| 2027-08-02 | $30.18 | $29.28 | $31.09 |
| 2027-08-03 | $31.00 | $30.07 | $31.93 |
| 2027-08-04 | $31.87 | $30.91 | $32.82 |
| 2027-08-05 | $31.05 | $30.12 | $31.98 |
| 2027-08-06 | $31.50 | $30.55 | $32.44 |
| 2027-08-07 | $30.78 | $29.86 | $31.71 |
| 2027-08-08 | $30.43 | $29.51 | $31.34 |
| 2027-08-09 | $31.28 | $30.34 | $32.22 |
| 2027-08-10 | $30.48 | $29.56 | $31.39 |
| 2027-08-11 | $31.33 | $30.39 | $32.27 |
| 2027-08-12 | $32.21 | $31.24 | $33.17 |
| 2027-08-13 | $31.38 | $30.44 | $32.32 |
| 2027-08-14 | $32.26 | $31.29 | $33.23 |
| 2027-08-15 | $31.80 | $30.85 | $32.76 |
| 2027-08-16 | $32.08 | $31.12 | $33.04 |
| 2027-08-17 | $31.26 | $30.32 | $32.19 |
| 2027-08-18 | $32.13 | $31.17 | $33.09 |
| 2027-08-19 | $33.03 | $32.04 | $34.02 |
| 2027-08-20 | $32.18 | $31.22 | $33.15 |
| 2027-08-21 | $33.08 | $32.09 | $34.08 |
| 2027-08-22 | $34.01 | $32.99 | $35.03 |
| 2027-08-23 | $33.24 | $32.24 | $34.24 |
| 2027-08-24 | $32.39 | $31.42 | $33.36 |
| 2027-08-25 | $33.27 | $32.27 | $34.26 |
| 2027-08-26 | $34.20 | $33.17 | $35.22 |
| 2027-08-27 | $33.32 | $32.32 | $34.32 |
| 2027-08-28 | $33.80 | $32.79 | $34.81 |
| 2027-08-29 | $33.03 | $32.04 | $34.03 |
| 2027-08-30 | $32.65 | $31.67 | $33.63 |
| 2027-08-31 | $33.57 | $32.56 | $34.57 |
| 2027 September | |||
| 2027-09-01 | $32.71 | $31.72 | $33.69 |
| 2027-09-02 | $33.62 | $32.61 | $34.63 |
| 2027-09-03 | $34.56 | $33.52 | $35.60 |
| 2027-09-04 | $33.68 | $32.67 | $34.69 |
| 2027-09-05 | $34.62 | $33.58 | $35.66 |
| 2027-09-06 | $34.13 | $33.11 | $35.16 |
| 2027-09-07 | $34.42 | $33.39 | $35.46 |
| 2027-09-08 | $33.54 | $32.54 | $34.55 |
| 2027-09-09 | $34.48 | $33.45 | $35.52 |
| 2027-09-10 | $35.45 | $34.38 | $36.51 |
| 2027-09-11 | $34.54 | $33.50 | $35.57 |
| 2027-09-12 | $35.50 | $34.44 | $36.57 |
| 2027-09-13 | $36.50 | $35.40 | $37.59 |
| 2027-09-14 | $35.67 | $34.60 | $36.74 |
| 2027-09-15 | $34.76 | $33.71 | $35.80 |
| 2027-09-16 | $35.70 | $34.63 | $36.77 |
| 2027-09-17 | $36.70 | $35.60 | $37.80 |
| 2027-09-18 | $35.76 | $34.69 | $36.83 |
| 2027-09-19 | $36.27 | $35.18 | $37.36 |
| 2027-09-20 | $35.45 | $34.39 | $36.51 |
| 2027-09-21 | $35.04 | $33.99 | $36.09 |
| 2027-09-22 | $36.02 | $34.94 | $37.10 |
| 2027-09-23 | $35.10 | $34.04 | $36.15 |
| 2027-09-24 | $36.08 | $35.00 | $37.16 |
| 2027-09-25 | $37.09 | $35.98 | $38.20 |