Current GOACARBON price: $447.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $34.93 | $33.88 | $35.98 |
| 2030-01-02 | $34.62 | $33.58 | $35.66 |
| 2030-01-03 | $34.32 | $33.29 | $35.35 |
| 2030-01-04 | $34.02 | $33.00 | $35.04 |
| 2030-01-05 | $33.82 | $32.81 | $34.84 |
| 2030-01-06 | $33.53 | $32.52 | $34.53 |
| 2030-01-07 | $33.78 | $32.77 | $34.80 |
| 2030-01-08 | $33.49 | $32.48 | $34.49 |
| 2030-01-09 | $33.77 | $32.75 | $34.78 |
| 2030-01-10 | $34.05 | $33.03 | $35.07 |
| 2030-01-11 | $34.08 | $33.05 | $35.10 |
| 2030-01-12 | $33.78 | $32.77 | $34.79 |
| 2030-01-13 | $33.53 | $32.52 | $34.54 |
| 2030-01-14 | $33.64 | $32.63 | $34.65 |
| 2030-01-15 | $33.65 | $32.64 | $34.66 |
| 2030-01-16 | $33.71 | $32.70 | $34.72 |
| 2030-01-17 | $33.41 | $32.41 | $34.42 |
| 2030-01-18 | $33.56 | $32.55 | $34.56 |
| 2030-01-19 | $33.66 | $32.65 | $34.67 |
| 2030-01-20 | $33.94 | $32.92 | $34.96 |
| 2030-01-21 | $33.73 | $32.72 | $34.74 |
| 2030-01-22 | $33.73 | $32.72 | $34.74 |
| 2030-01-23 | $33.68 | $32.67 | $34.69 |
| 2030-01-24 | $33.39 | $32.39 | $34.39 |
| 2030-01-25 | $33.10 | $32.10 | $34.09 |
| 2030-01-26 | $32.81 | $31.82 | $33.79 |
| 2030-01-27 | $32.62 | $31.64 | $33.60 |
| 2030-01-28 | $32.33 | $31.36 | $33.30 |
| 2030-01-29 | $32.58 | $31.60 | $33.55 |
| 2030-01-30 | $32.29 | $31.32 | $33.26 |
| 2030-01-31 | $32.56 | $31.58 | $33.54 |
| 2030 February | |||
| 2030-02-01 | $32.83 | $31.85 | $33.82 |
| 2030-02-02 | $32.86 | $31.88 | $33.85 |
| 2030-02-03 | $32.57 | $31.60 | $33.55 |
| 2030-02-04 | $32.33 | $31.36 | $33.30 |
| 2030-02-05 | $32.44 | $31.46 | $33.41 |
| 2030-02-06 | $32.45 | $31.48 | $33.42 |
| 2030-02-07 | $32.51 | $31.53 | $33.48 |
| 2030-02-08 | $32.22 | $31.26 | $33.19 |
| 2030-02-09 | $32.36 | $31.39 | $33.33 |
| 2030-02-10 | $32.46 | $31.49 | $33.43 |
| 2030-02-11 | $32.73 | $31.75 | $33.71 |
| 2030-02-12 | $32.53 | $31.55 | $33.50 |
| 2030-02-13 | $32.53 | $31.55 | $33.51 |
| 2030-02-14 | $32.48 | $31.51 | $33.46 |
| 2030-02-15 | $32.20 | $31.23 | $33.16 |
| 2030-02-16 | $31.92 | $30.96 | $32.87 |
| 2030-02-17 | $31.64 | $30.69 | $32.59 |
| 2030-02-18 | $31.45 | $30.51 | $32.40 |
| 2030-02-19 | $31.18 | $30.24 | $32.11 |
| 2030-02-20 | $31.42 | $30.47 | $32.36 |
| 2030-02-21 | $31.14 | $30.21 | $32.07 |
| 2030-02-22 | $31.40 | $30.46 | $32.34 |
| 2030-02-23 | $31.66 | $30.71 | $32.61 |
| 2030-02-24 | $31.69 | $30.74 | $32.64 |
| 2030-02-25 | $31.41 | $30.47 | $32.35 |
| 2030-02-26 | $31.18 | $30.25 | $32.12 |
| 2030-02-27 | $31.28 | $30.34 | $32.22 |
| 2030-02-28 | $31.29 | $30.35 | $32.23 |
| 2030 March | |||
| 2030-03-01 | $31.35 | $30.41 | $32.29 |
| 2030-03-02 | $31.07 | $30.14 | $32.01 |
| 2030-03-03 | $31.21 | $30.27 | $32.14 |
| 2030-03-04 | $31.30 | $30.36 | $32.24 |
| 2030-03-05 | $31.56 | $30.62 | $32.51 |
| 2030-03-06 | $31.37 | $30.43 | $32.31 |
| 2030-03-07 | $31.37 | $30.43 | $32.31 |
| 2030-03-08 | $31.32 | $30.38 | $32.26 |
| 2030-03-09 | $31.05 | $30.12 | $31.98 |
| 2030-03-10 | $30.78 | $29.85 | $31.70 |
| 2030-03-11 | $30.51 | $29.59 | $31.42 |
| 2030-03-12 | $30.33 | $29.42 | $31.24 |
| 2030-03-13 | $30.07 | $29.17 | $30.97 |
| 2030-03-14 | $30.29 | $29.39 | $31.20 |
| 2030-03-15 | $30.03 | $29.13 | $30.93 |
| 2030-03-16 | $30.28 | $29.37 | $31.19 |
| 2030-03-17 | $30.53 | $29.62 | $31.45 |
| 2030-03-18 | $30.56 | $29.64 | $31.48 |
| 2030-03-19 | $30.29 | $29.38 | $31.20 |
| 2030-03-20 | $30.07 | $29.17 | $30.97 |
| 2030-03-21 | $30.16 | $29.26 | $31.07 |
| 2030-03-22 | $30.18 | $29.27 | $31.08 |
| 2030-03-23 | $30.23 | $29.32 | $31.14 |
| 2030-03-24 | $29.97 | $29.07 | $30.86 |
| 2030-03-25 | $30.09 | $29.19 | $31.00 |
| 2030-03-26 | $30.19 | $29.28 | $31.09 |
| 2030-03-27 | $30.44 | $29.52 | $31.35 |
| 2030-03-28 | $30.25 | $29.34 | $31.16 |
| 2030-03-29 | $30.25 | $29.34 | $31.16 |
| 2030-03-30 | $30.21 | $29.30 | $31.11 |
| 2030-03-31 | $29.94 | $29.04 | $30.84 |
| 2030 April | |||
| 2030-04-01 | $29.68 | $28.79 | $30.57 |
| 2030-04-02 | $29.42 | $28.54 | $30.30 |
| 2030-04-03 | $29.25 | $28.37 | $30.13 |
| 2030-04-04 | $28.99 | $28.12 | $29.86 |
| 2030-04-05 | $29.21 | $28.34 | $30.09 |
| 2030-04-06 | $28.96 | $28.09 | $29.83 |
| 2030-04-07 | $29.20 | $28.32 | $30.08 |
| 2030-04-08 | $29.44 | $28.56 | $30.33 |
| 2030-04-09 | $29.47 | $28.59 | $30.35 |
| 2030-04-10 | $29.21 | $28.34 | $30.09 |
| 2030-04-11 | $29.00 | $28.13 | $29.87 |
| 2030-04-12 | $29.09 | $28.22 | $29.96 |
| 2030-04-13 | $29.10 | $28.23 | $29.97 |
| 2030-04-14 | $29.15 | $28.28 | $30.03 |
| 2030-04-15 | $28.90 | $28.03 | $29.76 |
| 2030-04-16 | $29.02 | $28.15 | $29.89 |
| 2030-04-17 | $29.11 | $28.24 | $29.98 |
| 2030-04-18 | $29.35 | $28.47 | $30.23 |
| 2030-04-19 | $29.17 | $28.29 | $30.04 |
| 2030-04-20 | $29.17 | $28.30 | $30.05 |
| 2030-04-21 | $29.13 | $28.26 | $30.00 |
| 2030-04-22 | $28.87 | $28.01 | $29.74 |
| 2030-04-23 | $28.62 | $27.76 | $29.48 |
| 2030-04-24 | $28.37 | $27.52 | $29.22 |
| 2030-04-25 | $28.21 | $27.36 | $29.05 |
| 2030-04-26 | $27.96 | $27.12 | $28.80 |
| 2030-04-27 | $28.17 | $27.33 | $29.02 |
| 2030-04-28 | $27.93 | $27.09 | $28.76 |
| 2030-04-29 | $28.16 | $27.31 | $29.00 |
| 2030-04-30 | $28.39 | $27.54 | $29.25 |
| 2030 May | |||
| 2030-05-01 | $28.42 | $27.57 | $29.27 |
| 2030-05-02 | $28.17 | $27.33 | $29.02 |
| 2030-05-03 | $27.96 | $27.12 | $28.80 |
| 2030-05-04 | $28.05 | $27.21 | $28.89 |
| 2030-05-05 | $28.06 | $27.22 | $28.91 |
| 2030-05-06 | $28.11 | $27.27 | $28.96 |
| 2030-05-07 | $27.87 | $27.03 | $28.70 |
| 2030-05-08 | $27.99 | $27.15 | $28.83 |
| 2030-05-09 | $28.07 | $27.23 | $28.91 |
| 2030-05-10 | $28.31 | $27.46 | $29.15 |
| 2030-05-11 | $28.13 | $27.29 | $28.97 |
| 2030-05-12 | $28.13 | $27.29 | $28.98 |
| 2030-05-13 | $28.09 | $27.25 | $28.93 |
| 2030-05-14 | $27.84 | $27.01 | $28.68 |
| 2030-05-15 | $27.60 | $26.77 | $28.43 |
| 2030-05-16 | $27.36 | $26.54 | $28.18 |
| 2030-05-17 | $27.20 | $26.39 | $28.02 |
| 2030-05-18 | $26.96 | $26.15 | $27.77 |
| 2030-05-19 | $27.17 | $26.35 | $27.98 |
| 2030-05-20 | $26.93 | $26.12 | $27.74 |
| 2030-05-21 | $27.16 | $26.34 | $27.97 |
| 2030-05-22 | $27.38 | $26.56 | $28.20 |
| 2030-05-23 | $27.41 | $26.58 | $28.23 |
| 2030-05-24 | $27.17 | $26.35 | $27.98 |
| 2030-05-25 | $26.97 | $26.16 | $27.77 |
| 2030-05-26 | $27.05 | $26.24 | $27.86 |
| 2030-05-27 | $27.06 | $26.25 | $27.87 |
| 2030-05-28 | $27.11 | $26.30 | $27.92 |
| 2030-05-29 | $26.87 | $26.07 | $27.68 |
| 2030-05-30 | $26.99 | $26.18 | $27.80 |
| 2030-05-31 | $27.07 | $26.26 | $27.88 |
| 2030 June | |||
| 2030-06-01 | $27.30 | $26.48 | $28.11 |
| 2030-06-02 | $27.13 | $26.31 | $27.94 |
| 2030-06-03 | $27.13 | $26.31 | $27.94 |
| 2030-06-04 | $27.09 | $26.28 | $27.90 |
| 2030-06-05 | $26.85 | $26.05 | $27.66 |
| 2030-06-06 | $26.62 | $25.82 | $27.42 |
| 2030-06-07 | $26.38 | $25.59 | $27.18 |
| 2030-06-08 | $26.23 | $25.44 | $27.02 |
| 2030-06-09 | $26.00 | $25.22 | $26.78 |
| 2030-06-10 | $26.20 | $25.41 | $26.98 |
| 2030-06-11 | $25.97 | $25.19 | $26.75 |
| 2030-06-12 | $26.19 | $25.40 | $26.97 |
| 2030-06-13 | $26.41 | $25.61 | $27.20 |
| 2030-06-14 | $26.43 | $25.63 | $27.22 |
| 2030-06-15 | $26.20 | $25.41 | $26.98 |
| 2030-06-16 | $26.00 | $25.22 | $26.78 |
| 2030-06-17 | $26.09 | $25.30 | $26.87 |
| 2030-06-18 | $26.10 | $25.31 | $26.88 |
| 2030-06-19 | $26.14 | $25.36 | $26.93 |
| 2030-06-20 | $25.91 | $25.14 | $26.69 |
| 2030-06-21 | $26.03 | $25.24 | $26.81 |
| 2030-06-22 | $26.10 | $25.32 | $26.89 |
| 2030-06-23 | $26.32 | $25.53 | $27.11 |
| 2030-06-24 | $26.16 | $25.37 | $26.94 |
| 2030-06-25 | $26.16 | $25.38 | $26.95 |
| 2030-06-26 | $26.12 | $25.34 | $26.91 |
| 2030-06-27 | $25.89 | $25.12 | $26.67 |
| 2030-06-28 | $25.67 | $24.90 | $26.44 |
| 2030-06-29 | $25.44 | $24.68 | $26.21 |
| 2030-06-30 | $25.30 | $24.54 | $26.05 |
| 2030 July | |||
| 2030-07-01 | $25.07 | $24.32 | $25.83 |
| 2030-07-02 | $25.26 | $24.51 | $26.02 |
| 2030-07-03 | $25.04 | $24.29 | $25.80 |
| 2030-07-04 | $25.25 | $24.50 | $26.01 |
| 2030-07-05 | $25.46 | $24.70 | $26.23 |
| 2030-07-06 | $25.49 | $24.72 | $26.25 |
| 2030-07-07 | $25.26 | $24.50 | $26.02 |
| 2030-07-08 | $25.08 | $24.32 | $25.83 |
| 2030-07-09 | $25.16 | $24.40 | $25.91 |
| 2030-07-10 | $25.17 | $24.41 | $25.92 |
| 2030-07-11 | $25.21 | $24.45 | $25.97 |
| 2030-07-12 | $24.99 | $24.24 | $25.74 |
| 2030-07-13 | $25.10 | $24.34 | $25.85 |
| 2030-07-14 | $25.17 | $24.42 | $25.93 |
| 2030-07-15 | $25.38 | $24.62 | $26.15 |
| 2030-07-16 | $25.23 | $24.47 | $25.98 |
| 2030-07-17 | $25.23 | $24.47 | $25.99 |
| 2030-07-18 | $25.19 | $24.44 | $25.95 |
| 2030-07-19 | $24.97 | $24.22 | $25.72 |
| 2030-07-20 | $24.75 | $24.01 | $25.49 |
| 2030-07-21 | $24.54 | $23.80 | $25.27 |
| 2030-07-22 | $24.39 | $23.66 | $25.13 |
| 2030-07-23 | $24.18 | $23.46 | $24.91 |
| 2030-07-24 | $24.36 | $23.63 | $25.09 |
| 2030-07-25 | $24.15 | $23.43 | $24.88 |
| 2030-07-26 | $24.35 | $23.62 | $25.08 |
| 2030-07-27 | $24.56 | $23.82 | $25.29 |
| 2030-07-28 | $24.58 | $23.84 | $25.31 |
| 2030-07-29 | $24.36 | $23.63 | $25.09 |
| 2030-07-30 | $24.18 | $23.46 | $24.91 |
| 2030-07-31 | $24.26 | $23.53 | $24.99 |
| 2030 August | |||
| 2030-08-01 | $24.27 | $23.54 | $25.00 |
| 2030-08-02 | $24.31 | $23.58 | $25.04 |
| 2030-08-03 | $24.10 | $23.38 | $24.82 |
| 2030-08-04 | $24.20 | $23.48 | $24.93 |
| 2030-08-05 | $24.28 | $23.55 | $25.00 |
| 2030-08-06 | $24.48 | $23.74 | $25.21 |
| 2030-08-07 | $24.33 | $23.60 | $25.06 |
| 2030-08-08 | $24.33 | $23.60 | $25.06 |
| 2030-08-09 | $24.29 | $23.56 | $25.02 |
| 2030-08-10 | $24.08 | $23.36 | $24.80 |
| 2030-08-11 | $23.87 | $23.15 | $24.59 |
| 2030-08-12 | $23.66 | $22.95 | $24.37 |
| 2030-08-13 | $23.52 | $22.82 | $24.23 |
| 2030-08-14 | $23.32 | $22.62 | $24.02 |
| 2030-08-15 | $23.49 | $22.79 | $24.20 |
| 2030-08-16 | $23.29 | $22.59 | $23.99 |
| 2030-08-17 | $23.48 | $22.78 | $24.19 |
| 2030-08-18 | $23.68 | $22.97 | $24.39 |
| 2030-08-19 | $23.70 | $22.99 | $24.41 |
| 2030-08-20 | $23.49 | $22.79 | $24.20 |
| 2030-08-21 | $23.32 | $22.62 | $24.02 |
| 2030-08-22 | $23.39 | $22.69 | $24.10 |
| 2030-08-23 | $23.40 | $22.70 | $24.11 |
| 2030-08-24 | $23.44 | $22.74 | $24.15 |
| 2030-08-25 | $23.24 | $22.54 | $23.94 |
| 2030-08-26 | $23.34 | $22.64 | $24.04 |
| 2030-08-27 | $23.41 | $22.71 | $24.11 |
| 2030-08-28 | $23.61 | $22.90 | $24.31 |
| 2030-08-29 | $23.46 | $22.75 | $24.16 |
| 2030-08-30 | $23.46 | $22.76 | $24.16 |
| 2030-08-31 | $23.43 | $22.72 | $24.13 |
| 2030 September | |||
| 2030-09-01 | $23.22 | $22.52 | $23.92 |
| 2030-09-02 | $23.02 | $22.33 | $23.71 |
| 2030-09-03 | $22.82 | $22.13 | $23.50 |
| 2030-09-04 | $22.68 | $22.00 | $23.37 |
| 2030-09-05 | $22.49 | $21.81 | $23.16 |
| 2030-09-06 | $22.66 | $21.98 | $23.34 |
| 2030-09-07 | $22.46 | $21.79 | $23.13 |
| 2030-09-08 | $22.65 | $21.97 | $23.33 |
| 2030-09-09 | $22.84 | $22.15 | $23.52 |
| 2030-09-10 | $22.85 | $22.17 | $23.54 |
| 2030-09-11 | $22.65 | $21.98 | $23.33 |
| 2030-09-12 | $22.49 | $21.81 | $23.16 |
| 2030-09-13 | $22.56 | $21.88 | $23.24 |
| 2030-09-14 | $22.57 | $21.89 | $23.25 |
| 2030-09-15 | $22.61 | $21.93 | $23.29 |
| 2030-09-16 | $22.41 | $21.74 | $23.08 |
| 2030-09-17 | $22.51 | $21.83 | $23.18 |
| 2030-09-18 | $22.58 | $21.90 | $23.25 |
| 2030-09-19 | $22.76 | $22.08 | $23.45 |
| 2030-09-20 | $22.62 | $21.94 | $23.30 |
| 2030-09-21 | $22.62 | $21.95 | $23.30 |
| 2030-09-22 | $22.59 | $21.91 | $23.27 |
| 2030-09-23 | $22.39 | $21.72 | $23.06 |
| 2030-09-24 | $22.20 | $21.53 | $22.86 |
| 2030-09-25 | $22.00 | $21.34 | $22.66 |