Current GODREJAGRO price: $691.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $45.62 | $44.26 | $46.99 |
| 2030-01-02 | $45.93 | $44.56 | $47.31 |
| 2030-01-03 | $45.54 | $44.17 | $46.90 |
| 2030-01-04 | $45.14 | $43.79 | $46.50 |
| 2030-01-05 | $44.75 | $43.41 | $46.10 |
| 2030-01-06 | $44.37 | $43.04 | $45.70 |
| 2030-01-07 | $44.34 | $43.01 | $45.67 |
| 2030-01-08 | $44.48 | $43.14 | $45.81 |
| 2030-01-09 | $44.48 | $43.14 | $45.81 |
| 2030-01-10 | $44.54 | $43.20 | $45.87 |
| 2030-01-11 | $44.71 | $43.37 | $46.06 |
| 2030-01-12 | $44.33 | $43.00 | $45.66 |
| 2030-01-13 | $44.64 | $43.30 | $45.98 |
| 2030-01-14 | $44.26 | $42.93 | $45.58 |
| 2030-01-15 | $44.57 | $43.23 | $45.91 |
| 2030-01-16 | $44.41 | $43.08 | $45.74 |
| 2030-01-17 | $44.35 | $43.02 | $45.68 |
| 2030-01-18 | $44.00 | $42.68 | $45.32 |
| 2030-01-19 | $44.31 | $42.98 | $45.64 |
| 2030-01-20 | $44.01 | $42.69 | $45.33 |
| 2030-01-21 | $43.89 | $42.57 | $45.20 |
| 2030-01-22 | $43.60 | $42.29 | $44.90 |
| 2030-01-23 | $43.90 | $42.59 | $45.22 |
| 2030-01-24 | $44.20 | $42.88 | $45.53 |
| 2030-01-25 | $43.82 | $42.51 | $45.13 |
| 2030-01-26 | $43.44 | $42.14 | $44.75 |
| 2030-01-27 | $43.07 | $41.77 | $44.36 |
| 2030-01-28 | $42.69 | $41.41 | $43.98 |
| 2030-01-29 | $42.67 | $41.39 | $43.95 |
| 2030-01-30 | $42.80 | $41.52 | $44.09 |
| 2030-01-31 | $42.80 | $41.52 | $44.09 |
| 2030 February | |||
| 2030-02-01 | $42.86 | $41.57 | $44.14 |
| 2030-02-02 | $43.03 | $41.74 | $44.32 |
| 2030-02-03 | $42.66 | $41.38 | $43.94 |
| 2030-02-04 | $42.96 | $41.67 | $44.25 |
| 2030-02-05 | $42.59 | $41.31 | $43.86 |
| 2030-02-06 | $42.89 | $41.60 | $44.18 |
| 2030-02-07 | $42.74 | $41.45 | $44.02 |
| 2030-02-08 | $42.68 | $41.40 | $43.96 |
| 2030-02-09 | $42.34 | $41.07 | $43.61 |
| 2030-02-10 | $42.64 | $41.36 | $43.92 |
| 2030-02-11 | $42.35 | $41.08 | $43.62 |
| 2030-02-12 | $42.23 | $40.96 | $43.50 |
| 2030-02-13 | $41.95 | $40.69 | $43.21 |
| 2030-02-14 | $42.25 | $40.98 | $43.52 |
| 2030-02-15 | $42.54 | $41.26 | $43.81 |
| 2030-02-16 | $42.17 | $40.90 | $43.43 |
| 2030-02-17 | $41.80 | $40.55 | $43.06 |
| 2030-02-18 | $41.44 | $40.20 | $42.69 |
| 2030-02-19 | $41.08 | $39.85 | $42.32 |
| 2030-02-20 | $41.06 | $39.83 | $42.29 |
| 2030-02-21 | $41.19 | $39.95 | $42.42 |
| 2030-02-22 | $41.19 | $39.95 | $42.42 |
| 2030-02-23 | $41.24 | $40.00 | $42.48 |
| 2030-02-24 | $41.41 | $40.16 | $42.65 |
| 2030-02-25 | $41.05 | $39.82 | $42.28 |
| 2030-02-26 | $41.34 | $40.10 | $42.58 |
| 2030-02-27 | $40.98 | $39.75 | $42.21 |
| 2030-02-28 | $41.27 | $40.03 | $42.51 |
| 2030 March | |||
| 2030-03-01 | $41.12 | $39.89 | $42.36 |
| 2030-03-02 | $41.07 | $39.84 | $42.30 |
| 2030-03-03 | $40.74 | $39.52 | $41.96 |
| 2030-03-04 | $41.03 | $39.80 | $42.26 |
| 2030-03-05 | $40.75 | $39.53 | $41.97 |
| 2030-03-06 | $40.64 | $39.42 | $41.86 |
| 2030-03-07 | $40.37 | $39.16 | $41.58 |
| 2030-03-08 | $40.65 | $39.44 | $41.87 |
| 2030-03-09 | $40.93 | $39.70 | $42.16 |
| 2030-03-10 | $40.58 | $39.36 | $41.80 |
| 2030-03-11 | $40.23 | $39.02 | $41.43 |
| 2030-03-12 | $39.88 | $38.68 | $41.08 |
| 2030-03-13 | $39.54 | $38.35 | $40.72 |
| 2030-03-14 | $39.51 | $38.32 | $40.69 |
| 2030-03-15 | $39.63 | $38.44 | $40.82 |
| 2030-03-16 | $39.63 | $38.44 | $40.82 |
| 2030-03-17 | $39.68 | $38.49 | $40.88 |
| 2030-03-18 | $39.84 | $38.65 | $41.04 |
| 2030-03-19 | $39.50 | $38.32 | $40.69 |
| 2030-03-20 | $39.78 | $38.59 | $40.97 |
| 2030-03-21 | $39.44 | $38.25 | $40.62 |
| 2030-03-22 | $39.71 | $38.52 | $40.91 |
| 2030-03-23 | $39.57 | $38.39 | $40.76 |
| 2030-03-24 | $39.52 | $38.33 | $40.71 |
| 2030-03-25 | $39.20 | $38.03 | $40.38 |
| 2030-03-26 | $39.48 | $38.30 | $40.67 |
| 2030-03-27 | $39.22 | $38.04 | $40.39 |
| 2030-03-28 | $39.11 | $37.93 | $40.28 |
| 2030-03-29 | $38.85 | $37.68 | $40.01 |
| 2030-03-30 | $39.12 | $37.95 | $40.30 |
| 2030-03-31 | $39.39 | $38.21 | $40.57 |
| 2030 April | |||
| 2030-04-01 | $39.05 | $37.88 | $40.22 |
| 2030-04-02 | $38.71 | $37.55 | $39.87 |
| 2030-04-03 | $38.38 | $37.22 | $39.53 |
| 2030-04-04 | $38.04 | $36.90 | $39.19 |
| 2030-04-05 | $38.02 | $36.88 | $39.16 |
| 2030-04-06 | $38.14 | $37.00 | $39.28 |
| 2030-04-07 | $38.14 | $37.00 | $39.28 |
| 2030-04-08 | $38.19 | $37.04 | $39.33 |
| 2030-04-09 | $38.34 | $37.19 | $39.49 |
| 2030-04-10 | $38.01 | $36.87 | $39.15 |
| 2030-04-11 | $38.28 | $37.13 | $39.43 |
| 2030-04-12 | $37.95 | $36.81 | $39.09 |
| 2030-04-13 | $38.22 | $37.07 | $39.36 |
| 2030-04-14 | $38.08 | $36.94 | $39.22 |
| 2030-04-15 | $38.03 | $36.89 | $39.17 |
| 2030-04-16 | $37.73 | $36.59 | $38.86 |
| 2030-04-17 | $37.99 | $36.85 | $39.13 |
| 2030-04-18 | $37.74 | $36.60 | $38.87 |
| 2030-04-19 | $37.63 | $36.50 | $38.76 |
| 2030-04-20 | $37.38 | $36.26 | $38.50 |
| 2030-04-21 | $37.65 | $36.52 | $38.78 |
| 2030-04-22 | $37.90 | $36.77 | $39.04 |
| 2030-04-23 | $37.58 | $36.45 | $38.70 |
| 2030-04-24 | $37.25 | $36.13 | $38.37 |
| 2030-04-25 | $36.93 | $35.82 | $38.04 |
| 2030-04-26 | $36.61 | $35.51 | $37.71 |
| 2030-04-27 | $36.59 | $35.49 | $37.68 |
| 2030-04-28 | $36.70 | $35.60 | $37.80 |
| 2030-04-29 | $36.70 | $35.60 | $37.80 |
| 2030-04-30 | $36.75 | $35.65 | $37.85 |
| 2030 May | |||
| 2030-05-01 | $36.90 | $35.79 | $38.00 |
| 2030-05-02 | $36.58 | $35.48 | $37.67 |
| 2030-05-03 | $36.84 | $35.73 | $37.94 |
| 2030-05-04 | $36.52 | $35.42 | $37.61 |
| 2030-05-05 | $36.78 | $35.67 | $37.88 |
| 2030-05-06 | $36.65 | $35.55 | $37.74 |
| 2030-05-07 | $36.60 | $35.50 | $37.69 |
| 2030-05-08 | $36.30 | $35.21 | $37.39 |
| 2030-05-09 | $36.56 | $35.46 | $37.66 |
| 2030-05-10 | $36.31 | $35.22 | $37.40 |
| 2030-05-11 | $36.21 | $35.13 | $37.30 |
| 2030-05-12 | $35.97 | $34.89 | $37.05 |
| 2030-05-13 | $36.23 | $35.14 | $37.31 |
| 2030-05-14 | $36.47 | $35.38 | $37.57 |
| 2030-05-15 | $36.16 | $35.07 | $37.24 |
| 2030-05-16 | $35.85 | $34.77 | $36.92 |
| 2030-05-17 | $35.54 | $34.47 | $36.60 |
| 2030-05-18 | $35.23 | $34.17 | $36.29 |
| 2030-05-19 | $35.21 | $34.15 | $36.26 |
| 2030-05-20 | $35.32 | $34.26 | $36.38 |
| 2030-05-21 | $35.32 | $34.26 | $36.38 |
| 2030-05-22 | $35.36 | $34.30 | $36.42 |
| 2030-05-23 | $35.50 | $34.44 | $36.57 |
| 2030-05-24 | $35.20 | $34.14 | $36.25 |
| 2030-05-25 | $35.45 | $34.38 | $36.51 |
| 2030-05-26 | $35.14 | $34.09 | $36.20 |
| 2030-05-27 | $35.39 | $34.33 | $36.45 |
| 2030-05-28 | $35.26 | $34.21 | $36.32 |
| 2030-05-29 | $35.22 | $34.16 | $36.27 |
| 2030-05-30 | $34.93 | $33.89 | $35.98 |
| 2030-05-31 | $35.18 | $34.13 | $36.24 |
| 2030 June | |||
| 2030-06-01 | $34.94 | $33.90 | $35.99 |
| 2030-06-02 | $34.85 | $33.80 | $35.89 |
| 2030-06-03 | $34.62 | $33.58 | $35.65 |
| 2030-06-04 | $34.86 | $33.82 | $35.91 |
| 2030-06-05 | $35.10 | $34.05 | $36.15 |
| 2030-06-06 | $34.79 | $33.75 | $35.84 |
| 2030-06-07 | $34.49 | $33.46 | $35.53 |
| 2030-06-08 | $34.20 | $33.17 | $35.22 |
| 2030-06-09 | $33.90 | $32.88 | $34.92 |
| 2030-06-10 | $33.88 | $32.86 | $34.89 |
| 2030-06-11 | $33.99 | $32.97 | $35.01 |
| 2030-06-12 | $33.99 | $32.97 | $35.01 |
| 2030-06-13 | $34.03 | $33.01 | $35.05 |
| 2030-06-14 | $34.17 | $33.14 | $35.19 |
| 2030-06-15 | $33.87 | $32.85 | $34.89 |
| 2030-06-16 | $34.11 | $33.09 | $35.13 |
| 2030-06-17 | $33.82 | $32.80 | $34.83 |
| 2030-06-18 | $34.05 | $33.03 | $35.08 |
| 2030-06-19 | $33.93 | $32.92 | $34.95 |
| 2030-06-20 | $33.89 | $32.87 | $34.90 |
| 2030-06-21 | $33.62 | $32.61 | $34.63 |
| 2030-06-22 | $33.86 | $32.84 | $34.87 |
| 2030-06-23 | $33.63 | $32.62 | $34.64 |
| 2030-06-24 | $33.53 | $32.53 | $34.54 |
| 2030-06-25 | $33.31 | $32.31 | $34.31 |
| 2030-06-26 | $33.55 | $32.54 | $34.55 |
| 2030-06-27 | $33.77 | $32.76 | $34.79 |
| 2030-06-28 | $33.48 | $32.48 | $34.49 |
| 2030-06-29 | $33.19 | $32.20 | $34.19 |
| 2030-06-30 | $32.91 | $31.92 | $33.89 |
| 2030 July | |||
| 2030-07-01 | $32.62 | $31.64 | $33.60 |
| 2030-07-02 | $32.60 | $31.62 | $33.58 |
| 2030-07-03 | $32.70 | $31.72 | $33.69 |
| 2030-07-04 | $32.70 | $31.72 | $33.69 |
| 2030-07-05 | $32.75 | $31.76 | $33.73 |
| 2030-07-06 | $32.88 | $31.89 | $33.86 |
| 2030-07-07 | $32.59 | $31.62 | $33.57 |
| 2030-07-08 | $32.82 | $31.84 | $33.81 |
| 2030-07-09 | $32.54 | $31.56 | $33.52 |
| 2030-07-10 | $32.77 | $31.79 | $33.75 |
| 2030-07-11 | $32.65 | $31.67 | $33.63 |
| 2030-07-12 | $32.61 | $31.63 | $33.59 |
| 2030-07-13 | $32.35 | $31.38 | $33.32 |
| 2030-07-14 | $32.58 | $31.60 | $33.56 |
| 2030-07-15 | $32.36 | $31.39 | $33.33 |
| 2030-07-16 | $32.27 | $31.30 | $33.24 |
| 2030-07-17 | $32.05 | $31.09 | $33.02 |
| 2030-07-18 | $32.28 | $31.31 | $33.25 |
| 2030-07-19 | $32.50 | $31.53 | $33.48 |
| 2030-07-20 | $32.22 | $31.25 | $33.19 |
| 2030-07-21 | $31.94 | $30.98 | $32.90 |
| 2030-07-22 | $31.67 | $30.72 | $32.62 |
| 2030-07-23 | $31.39 | $30.45 | $32.33 |
| 2030-07-24 | $31.37 | $30.43 | $32.31 |
| 2030-07-25 | $31.47 | $30.53 | $32.41 |
| 2030-07-26 | $31.47 | $30.53 | $32.41 |
| 2030-07-27 | $31.51 | $30.57 | $32.46 |
| 2030-07-28 | $31.64 | $30.69 | $32.59 |
| 2030-07-29 | $31.36 | $30.42 | $32.31 |
| 2030-07-30 | $31.59 | $30.64 | $32.53 |
| 2030-07-31 | $31.31 | $30.37 | $32.25 |
| 2030 August | |||
| 2030-08-01 | $31.54 | $30.59 | $32.48 |
| 2030-08-02 | $31.42 | $30.48 | $32.37 |
| 2030-08-03 | $31.38 | $30.44 | $32.32 |
| 2030-08-04 | $31.13 | $30.20 | $32.06 |
| 2030-08-05 | $31.35 | $30.41 | $32.29 |
| 2030-08-06 | $31.14 | $30.20 | $32.07 |
| 2030-08-07 | $31.05 | $30.12 | $31.98 |
| 2030-08-08 | $30.85 | $29.92 | $31.77 |
| 2030-08-09 | $31.06 | $30.13 | $32.00 |
| 2030-08-10 | $31.28 | $30.34 | $32.21 |
| 2030-08-11 | $31.01 | $30.08 | $31.94 |
| 2030-08-12 | $30.74 | $29.82 | $31.66 |
| 2030-08-13 | $30.47 | $29.56 | $31.39 |
| 2030-08-14 | $30.21 | $29.30 | $31.11 |
| 2030-08-15 | $30.19 | $29.28 | $31.09 |
| 2030-08-16 | $30.28 | $29.38 | $31.19 |
| 2030-08-17 | $30.28 | $29.38 | $31.19 |
| 2030-08-18 | $30.32 | $29.41 | $31.23 |
| 2030-08-19 | $30.44 | $29.53 | $31.36 |
| 2030-08-20 | $30.18 | $29.28 | $31.09 |
| 2030-08-21 | $30.40 | $29.48 | $31.31 |
| 2030-08-22 | $30.13 | $29.23 | $31.04 |
| 2030-08-23 | $30.35 | $29.44 | $31.26 |
| 2030-08-24 | $30.24 | $29.33 | $31.14 |
| 2030-08-25 | $30.20 | $29.29 | $31.10 |
| 2030-08-26 | $29.96 | $29.06 | $30.85 |
| 2030-08-27 | $30.17 | $29.26 | $31.07 |
| 2030-08-28 | $29.96 | $29.07 | $30.86 |
| 2030-08-29 | $29.88 | $28.98 | $30.78 |
| 2030-08-30 | $29.68 | $28.79 | $30.57 |
| 2030-08-31 | $29.89 | $29.00 | $30.79 |
| 2030 September | |||
| 2030-09-01 | $30.10 | $29.19 | $31.00 |
| 2030-09-02 | $29.84 | $28.94 | $30.73 |
| 2030-09-03 | $29.58 | $28.69 | $30.47 |
| 2030-09-04 | $29.32 | $28.44 | $30.20 |
| 2030-09-05 | $29.07 | $28.20 | $29.94 |
| 2030-09-06 | $29.05 | $28.18 | $29.92 |
| 2030-09-07 | $29.14 | $28.27 | $30.02 |
| 2030-09-08 | $29.14 | $28.27 | $30.02 |
| 2030-09-09 | $29.18 | $28.30 | $30.05 |
| 2030-09-10 | $29.30 | $28.42 | $30.18 |
| 2030-09-11 | $29.04 | $28.17 | $29.92 |
| 2030-09-12 | $29.25 | $28.37 | $30.13 |
| 2030-09-13 | $29.00 | $28.13 | $29.87 |
| 2030-09-14 | $29.20 | $28.33 | $30.08 |
| 2030-09-15 | $29.10 | $28.22 | $29.97 |
| 2030-09-16 | $29.06 | $28.19 | $29.93 |
| 2030-09-17 | $28.83 | $27.96 | $29.69 |
| 2030-09-18 | $29.03 | $28.16 | $29.90 |
| 2030-09-19 | $28.83 | $27.97 | $29.70 |
| 2030-09-20 | $28.75 | $27.89 | $29.62 |
| 2030-09-21 | $28.56 | $27.71 | $29.42 |
| 2030-09-22 | $28.77 | $27.90 | $29.63 |
| 2030-09-23 | $28.96 | $28.09 | $29.83 |
| 2030-09-24 | $28.71 | $27.85 | $29.57 |
| 2030-09-25 | $28.46 | $27.61 | $29.32 |