Current GODREJCP price: $1,184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $190.25 | $184.54 | $195.96 |
| 2031-01-02 | $191.68 | $185.93 | $197.43 |
| 2031-01-03 | $192.79 | $187.00 | $198.57 |
| 2031-01-04 | $194.24 | $188.41 | $200.07 |
| 2031-01-05 | $192.57 | $186.79 | $198.34 |
| 2031-01-06 | $194.02 | $188.20 | $199.84 |
| 2031-01-07 | $192.34 | $186.57 | $198.11 |
| 2031-01-08 | $193.53 | $187.72 | $199.33 |
| 2031-01-09 | $192.81 | $187.03 | $198.59 |
| 2031-01-10 | $193.12 | $187.33 | $198.91 |
| 2031-01-11 | $191.80 | $186.04 | $197.55 |
| 2031-01-12 | $190.14 | $184.44 | $195.85 |
| 2031-01-13 | $188.50 | $182.85 | $194.16 |
| 2031-01-14 | $188.18 | $182.54 | $193.83 |
| 2031-01-15 | $188.47 | $182.81 | $194.12 |
| 2031-01-16 | $187.59 | $181.96 | $193.21 |
| 2031-01-17 | $186.38 | $180.79 | $191.97 |
| 2031-01-18 | $186.54 | $180.95 | $192.14 |
| 2031-01-19 | $187.95 | $182.31 | $193.59 |
| 2031-01-20 | $189.37 | $183.68 | $195.05 |
| 2031-01-21 | $187.73 | $182.10 | $193.36 |
| 2031-01-22 | $186.48 | $180.89 | $192.07 |
| 2031-01-23 | $186.31 | $180.72 | $191.90 |
| 2031-01-24 | $187.72 | $182.09 | $193.35 |
| 2031-01-25 | $188.80 | $183.14 | $194.46 |
| 2031-01-26 | $190.22 | $184.52 | $195.93 |
| 2031-01-27 | $188.58 | $182.92 | $194.24 |
| 2031-01-28 | $190.00 | $184.30 | $195.70 |
| 2031-01-29 | $188.36 | $182.71 | $194.02 |
| 2031-01-30 | $189.52 | $183.84 | $195.21 |
| 2031-01-31 | $188.82 | $183.16 | $194.49 |
| 2031 February | |||
| 2031-02-01 | $189.13 | $183.45 | $194.80 |
| 2031-02-02 | $187.83 | $182.20 | $193.47 |
| 2031-02-03 | $186.21 | $180.62 | $191.80 |
| 2031-02-04 | $184.60 | $179.06 | $190.14 |
| 2031-02-05 | $184.29 | $178.76 | $189.82 |
| 2031-02-06 | $184.57 | $179.03 | $190.11 |
| 2031-02-07 | $183.71 | $178.20 | $189.22 |
| 2031-02-08 | $182.52 | $177.05 | $188.00 |
| 2031-02-09 | $182.68 | $177.20 | $188.16 |
| 2031-02-10 | $184.06 | $178.54 | $189.58 |
| 2031-02-11 | $185.45 | $179.88 | $191.01 |
| 2031-02-12 | $183.85 | $178.33 | $189.36 |
| 2031-02-13 | $182.62 | $177.14 | $188.10 |
| 2031-02-14 | $182.46 | $176.99 | $187.93 |
| 2031-02-15 | $183.84 | $178.32 | $189.35 |
| 2031-02-16 | $184.90 | $179.35 | $190.44 |
| 2031-02-17 | $186.29 | $180.70 | $191.88 |
| 2031-02-18 | $184.68 | $179.14 | $190.22 |
| 2031-02-19 | $186.07 | $180.49 | $191.66 |
| 2031-02-20 | $184.47 | $178.93 | $190.00 |
| 2031-02-21 | $185.60 | $180.04 | $191.17 |
| 2031-02-22 | $184.92 | $179.37 | $190.46 |
| 2031-02-23 | $185.21 | $179.66 | $190.77 |
| 2031-02-24 | $183.95 | $178.43 | $189.46 |
| 2031-02-25 | $182.36 | $176.89 | $187.83 |
| 2031-02-26 | $180.78 | $175.36 | $186.21 |
| 2031-02-27 | $180.48 | $175.06 | $185.89 |
| 2031-02-28 | $180.75 | $175.33 | $186.17 |
| 2031 March | |||
| 2031-03-01 | $179.91 | $174.51 | $185.30 |
| 2031-03-02 | $178.75 | $173.38 | $184.11 |
| 2031-03-03 | $178.90 | $173.54 | $184.27 |
| 2031-03-04 | $180.25 | $174.85 | $185.66 |
| 2031-03-05 | $181.61 | $176.16 | $187.06 |
| 2031-03-06 | $180.05 | $174.64 | $185.45 |
| 2031-03-07 | $178.85 | $173.48 | $184.21 |
| 2031-03-08 | $178.69 | $173.33 | $184.05 |
| 2031-03-09 | $180.03 | $174.63 | $185.43 |
| 2031-03-10 | $181.07 | $175.64 | $186.50 |
| 2031-03-11 | $182.44 | $176.96 | $187.91 |
| 2031-03-12 | $180.86 | $175.44 | $186.29 |
| 2031-03-13 | $182.23 | $176.76 | $187.69 |
| 2031-03-14 | $180.65 | $175.23 | $186.07 |
| 2031-03-15 | $181.76 | $176.31 | $187.22 |
| 2031-03-16 | $181.09 | $175.66 | $186.52 |
| 2031-03-17 | $181.38 | $175.94 | $186.83 |
| 2031-03-18 | $180.14 | $174.74 | $185.54 |
| 2031-03-19 | $178.59 | $173.23 | $183.94 |
| 2031-03-20 | $177.04 | $171.73 | $182.36 |
| 2031-03-21 | $176.75 | $171.44 | $182.05 |
| 2031-03-22 | $177.01 | $171.70 | $182.32 |
| 2031-03-23 | $176.19 | $170.90 | $181.47 |
| 2031-03-24 | $175.05 | $169.80 | $180.30 |
| 2031-03-25 | $175.20 | $169.95 | $180.46 |
| 2031-03-26 | $176.53 | $171.23 | $181.82 |
| 2031-03-27 | $177.86 | $172.52 | $183.19 |
| 2031-03-28 | $176.32 | $171.03 | $181.61 |
| 2031-03-29 | $175.15 | $169.89 | $180.40 |
| 2031-03-30 | $174.99 | $169.74 | $180.24 |
| 2031-03-31 | $176.31 | $171.02 | $181.60 |
| 2031 April | |||
| 2031-04-01 | $177.33 | $172.01 | $182.65 |
| 2031-04-02 | $178.66 | $173.30 | $184.02 |
| 2031-04-03 | $177.12 | $171.81 | $182.43 |
| 2031-04-04 | $178.46 | $173.10 | $183.81 |
| 2031-04-05 | $176.92 | $171.61 | $182.22 |
| 2031-04-06 | $178.00 | $172.66 | $183.35 |
| 2031-04-07 | $177.35 | $172.03 | $182.67 |
| 2031-04-08 | $177.63 | $172.30 | $182.96 |
| 2031-04-09 | $176.41 | $171.12 | $181.71 |
| 2031-04-10 | $174.89 | $169.65 | $180.14 |
| 2031-04-11 | $173.38 | $168.18 | $178.58 |
| 2031-04-12 | $173.09 | $167.90 | $178.28 |
| 2031-04-13 | $173.35 | $168.15 | $178.55 |
| 2031-04-14 | $172.54 | $167.37 | $177.72 |
| 2031-04-15 | $171.43 | $166.29 | $176.57 |
| 2031-04-16 | $171.58 | $166.43 | $176.73 |
| 2031-04-17 | $172.87 | $167.69 | $178.06 |
| 2031-04-18 | $174.18 | $168.95 | $179.40 |
| 2031-04-19 | $172.67 | $167.49 | $177.85 |
| 2031-04-20 | $171.52 | $166.38 | $176.67 |
| 2031-04-21 | $171.37 | $166.23 | $176.51 |
| 2031-04-22 | $172.66 | $167.48 | $177.84 |
| 2031-04-23 | $173.66 | $168.45 | $178.87 |
| 2031-04-24 | $174.97 | $169.72 | $180.22 |
| 2031-04-25 | $173.46 | $168.25 | $178.66 |
| 2031-04-26 | $174.77 | $169.52 | $180.01 |
| 2031-04-27 | $173.26 | $168.06 | $178.45 |
| 2031-04-28 | $174.32 | $169.09 | $179.55 |
| 2031-04-29 | $173.68 | $168.47 | $178.89 |
| 2031-04-30 | $173.96 | $168.74 | $179.18 |
| 2031 May | |||
| 2031-05-01 | $172.77 | $167.58 | $177.95 |
| 2031-05-02 | $171.27 | $166.14 | $176.41 |
| 2031-05-03 | $169.80 | $164.70 | $174.89 |
| 2031-05-04 | $169.51 | $164.43 | $174.60 |
| 2031-05-05 | $169.77 | $164.67 | $174.86 |
| 2031-05-06 | $168.97 | $163.90 | $174.04 |
| 2031-05-07 | $167.88 | $162.85 | $172.92 |
| 2031-05-08 | $168.03 | $162.99 | $173.07 |
| 2031-05-09 | $169.30 | $164.22 | $174.38 |
| 2031-05-10 | $170.57 | $165.46 | $175.69 |
| 2031-05-11 | $169.10 | $164.03 | $174.18 |
| 2031-05-12 | $167.98 | $162.94 | $173.01 |
| 2031-05-13 | $167.83 | $162.79 | $172.86 |
| 2031-05-14 | $169.09 | $164.02 | $174.16 |
| 2031-05-15 | $170.07 | $164.96 | $175.17 |
| 2031-05-16 | $171.35 | $166.21 | $176.49 |
| 2031-05-17 | $169.87 | $164.77 | $174.97 |
| 2031-05-18 | $171.15 | $166.02 | $176.28 |
| 2031-05-19 | $169.67 | $164.58 | $174.76 |
| 2031-05-20 | $170.72 | $165.60 | $175.84 |
| 2031-05-21 | $170.09 | $164.98 | $175.19 |
| 2031-05-22 | $170.36 | $165.25 | $175.47 |
| 2031-05-23 | $169.19 | $164.12 | $174.27 |
| 2031-05-24 | $167.73 | $162.70 | $172.76 |
| 2031-05-25 | $166.28 | $161.30 | $171.27 |
| 2031-05-26 | $166.00 | $161.02 | $170.98 |
| 2031-05-27 | $166.25 | $161.27 | $171.24 |
| 2031-05-28 | $165.48 | $160.51 | $170.44 |
| 2031-05-29 | $164.41 | $159.48 | $169.34 |
| 2031-05-30 | $164.56 | $159.62 | $169.49 |
| 2031-05-31 | $165.80 | $160.82 | $170.77 |
| 2031 June | |||
| 2031-06-01 | $167.05 | $162.04 | $172.06 |
| 2031-06-02 | $165.61 | $160.64 | $170.57 |
| 2031-06-03 | $164.50 | $159.57 | $169.44 |
| 2031-06-04 | $164.36 | $159.42 | $169.29 |
| 2031-06-05 | $165.59 | $160.63 | $170.56 |
| 2031-06-06 | $166.55 | $161.55 | $171.55 |
| 2031-06-07 | $167.80 | $162.77 | $172.84 |
| 2031-06-08 | $166.36 | $161.37 | $171.35 |
| 2031-06-09 | $167.61 | $162.58 | $172.64 |
| 2031-06-10 | $166.16 | $161.18 | $171.15 |
| 2031-06-11 | $167.19 | $162.17 | $172.20 |
| 2031-06-12 | $166.57 | $161.57 | $171.56 |
| 2031-06-13 | $166.84 | $161.83 | $171.84 |
| 2031-06-14 | $165.69 | $160.72 | $170.66 |
| 2031-06-15 | $164.26 | $159.34 | $169.19 |
| 2031-06-16 | $162.85 | $157.96 | $167.73 |
| 2031-06-17 | $162.57 | $157.69 | $167.45 |
| 2031-06-18 | $162.82 | $157.93 | $167.70 |
| 2031-06-19 | $162.06 | $157.19 | $166.92 |
| 2031-06-20 | $161.01 | $156.18 | $165.84 |
| 2031-06-21 | $161.15 | $156.32 | $165.99 |
| 2031-06-22 | $162.37 | $157.50 | $167.24 |
| 2031-06-23 | $163.59 | $158.68 | $168.50 |
| 2031-06-24 | $162.18 | $157.31 | $167.05 |
| 2031-06-25 | $161.10 | $156.27 | $165.93 |
| 2031-06-26 | $160.96 | $156.13 | $165.78 |
| 2031-06-27 | $162.17 | $157.30 | $167.03 |
| 2031-06-28 | $163.10 | $158.21 | $168.00 |
| 2031-06-29 | $164.33 | $159.40 | $169.26 |
| 2031-06-30 | $162.92 | $158.03 | $167.80 |
| 2031 July | |||
| 2031-07-01 | $164.14 | $159.22 | $169.07 |
| 2031-07-02 | $162.73 | $157.85 | $167.61 |
| 2031-07-03 | $163.73 | $158.82 | $168.64 |
| 2031-07-04 | $163.12 | $158.23 | $168.02 |
| 2031-07-05 | $163.39 | $158.48 | $168.29 |
| 2031-07-06 | $162.27 | $157.40 | $167.13 |
| 2031-07-07 | $160.87 | $156.04 | $165.69 |
| 2031-07-08 | $159.48 | $154.69 | $164.26 |
| 2031-07-09 | $159.21 | $154.43 | $163.98 |
| 2031-07-10 | $159.45 | $154.66 | $164.23 |
| 2031-07-11 | $158.70 | $153.94 | $163.46 |
| 2031-07-12 | $157.68 | $152.95 | $162.41 |
| 2031-07-13 | $157.82 | $153.08 | $162.55 |
| 2031-07-14 | $159.01 | $154.24 | $163.78 |
| 2031-07-15 | $160.21 | $155.40 | $165.01 |
| 2031-07-16 | $158.83 | $154.06 | $163.59 |
| 2031-07-17 | $157.77 | $153.03 | $162.50 |
| 2031-07-18 | $157.63 | $152.90 | $162.36 |
| 2031-07-19 | $158.81 | $154.05 | $163.58 |
| 2031-07-20 | $159.73 | $154.94 | $164.52 |
| 2031-07-21 | $160.93 | $156.11 | $165.76 |
| 2031-07-22 | $159.55 | $154.76 | $164.33 |
| 2031-07-23 | $160.75 | $155.93 | $165.57 |
| 2031-07-24 | $159.36 | $154.58 | $164.14 |
| 2031-07-25 | $160.34 | $155.53 | $165.15 |
| 2031-07-26 | $159.75 | $154.96 | $164.54 |
| 2031-07-27 | $160.01 | $155.21 | $164.81 |
| 2031-07-28 | $158.91 | $154.14 | $163.68 |
| 2031-07-29 | $157.54 | $152.81 | $162.26 |
| 2031-07-30 | $156.18 | $151.49 | $160.86 |
| 2031-07-31 | $155.92 | $151.24 | $160.59 |
| 2031 August | |||
| 2031-08-01 | $156.15 | $151.47 | $160.83 |
| 2031-08-02 | $155.42 | $150.76 | $160.08 |
| 2031-08-03 | $154.42 | $149.79 | $159.05 |
| 2031-08-04 | $154.56 | $149.92 | $159.19 |
| 2031-08-05 | $155.72 | $151.05 | $160.39 |
| 2031-08-06 | $156.89 | $152.19 | $161.60 |
| 2031-08-07 | $155.54 | $150.87 | $160.21 |
| 2031-08-08 | $154.50 | $149.87 | $159.14 |
| 2031-08-09 | $154.37 | $149.74 | $159.00 |
| 2031-08-10 | $155.53 | $150.86 | $160.20 |
| 2031-08-11 | $156.43 | $151.73 | $161.12 |
| 2031-08-12 | $157.61 | $152.88 | $162.33 |
| 2031-08-13 | $156.25 | $151.56 | $160.93 |
| 2031-08-14 | $157.42 | $152.70 | $162.15 |
| 2031-08-15 | $156.07 | $151.38 | $160.75 |
| 2031-08-16 | $157.03 | $152.31 | $161.74 |
| 2031-08-17 | $156.44 | $151.75 | $161.14 |
| 2031-08-18 | $156.70 | $152.00 | $161.40 |
| 2031-08-19 | $155.62 | $150.95 | $160.29 |
| 2031-08-20 | $154.28 | $149.65 | $158.91 |
| 2031-08-21 | $152.95 | $148.36 | $157.54 |
| 2031-08-22 | $152.69 | $148.11 | $157.27 |
| 2031-08-23 | $152.92 | $148.33 | $157.51 |
| 2031-08-24 | $152.21 | $147.64 | $156.77 |
| 2031-08-25 | $151.23 | $146.69 | $155.76 |
| 2031-08-26 | $151.36 | $146.82 | $155.90 |
| 2031-08-27 | $152.50 | $147.92 | $157.07 |
| 2031-08-28 | $153.65 | $149.04 | $158.26 |
| 2031-08-29 | $152.32 | $147.75 | $156.89 |
| 2031-08-30 | $151.31 | $146.77 | $155.85 |
| 2031-08-31 | $151.17 | $146.64 | $155.71 |
| 2031 September | |||
| 2031-09-01 | $152.31 | $147.74 | $156.88 |
| 2031-09-02 | $153.19 | $148.60 | $157.79 |
| 2031-09-03 | $154.35 | $149.72 | $158.98 |
| 2031-09-04 | $153.01 | $148.42 | $157.60 |
| 2031-09-05 | $154.17 | $149.54 | $158.79 |
| 2031-09-06 | $152.84 | $148.25 | $157.42 |
| 2031-09-07 | $153.78 | $149.16 | $158.39 |
| 2031-09-08 | $153.21 | $148.61 | $157.80 |
| 2031-09-09 | $153.46 | $148.85 | $158.06 |
| 2031-09-10 | $152.40 | $147.83 | $156.98 |
| 2031-09-11 | $151.09 | $146.56 | $155.62 |
| 2031-09-12 | $149.78 | $145.29 | $154.28 |
| 2031-09-13 | $149.53 | $145.05 | $154.02 |
| 2031-09-14 | $149.76 | $145.26 | $154.25 |
| 2031-09-15 | $149.06 | $144.59 | $153.53 |
| 2031-09-16 | $148.10 | $143.65 | $152.54 |
| 2031-09-17 | $148.23 | $143.78 | $152.67 |
| 2031-09-18 | $149.35 | $144.86 | $153.83 |
| 2031-09-19 | $150.47 | $145.96 | $154.99 |
| 2031-09-20 | $149.17 | $144.70 | $153.65 |
| 2031-09-21 | $148.18 | $143.73 | $152.62 |
| 2031-09-22 | $148.05 | $143.61 | $152.49 |
| 2031-09-23 | $149.16 | $144.69 | $153.64 |
| 2031-09-24 | $150.02 | $145.52 | $154.52 |
| 2031-09-25 | $151.15 | $146.62 | $155.69 |