Current GOPAL price: $365.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $36.49 | $35.40 | $37.59 |
| 2027-01-02 | $36.30 | $35.21 | $37.39 |
| 2027-01-03 | $35.81 | $34.74 | $36.89 |
| 2027-01-04 | $35.62 | $34.55 | $36.69 |
| 2027-01-05 | $36.15 | $35.06 | $37.23 |
| 2027-01-06 | $35.60 | $34.53 | $36.67 |
| 2027-01-07 | $36.13 | $35.05 | $37.21 |
| 2027-01-08 | $35.58 | $34.52 | $36.65 |
| 2027-01-09 | $35.40 | $34.34 | $36.46 |
| 2027-01-10 | $35.14 | $34.09 | $36.20 |
| 2027-01-11 | $35.66 | $34.59 | $36.73 |
| 2027-01-12 | $35.30 | $34.25 | $36.36 |
| 2027-01-13 | $34.77 | $33.73 | $35.81 |
| 2027-01-14 | $34.47 | $33.43 | $35.50 |
| 2027-01-15 | $33.94 | $32.93 | $34.96 |
| 2027-01-16 | $34.45 | $33.41 | $35.48 |
| 2027-01-17 | $33.93 | $32.91 | $34.94 |
| 2027-01-18 | $33.45 | $32.45 | $34.46 |
| 2027-01-19 | $33.59 | $32.58 | $34.59 |
| 2027-01-20 | $33.08 | $32.09 | $34.07 |
| 2027-01-21 | $32.61 | $31.63 | $33.58 |
| 2027-01-22 | $33.09 | $32.10 | $34.08 |
| 2027-01-23 | $32.70 | $31.72 | $33.68 |
| 2027-01-24 | $32.53 | $31.55 | $33.50 |
| 2027-01-25 | $32.09 | $31.13 | $33.05 |
| 2027-01-26 | $31.92 | $30.96 | $32.87 |
| 2027-01-27 | $32.39 | $31.42 | $33.36 |
| 2027-01-28 | $31.90 | $30.94 | $32.86 |
| 2027-01-29 | $32.37 | $31.40 | $33.35 |
| 2027-01-30 | $31.88 | $30.93 | $32.84 |
| 2027-01-31 | $31.72 | $30.77 | $32.67 |
| 2027 February | |||
| 2027-02-01 | $31.49 | $30.55 | $32.43 |
| 2027-02-02 | $31.96 | $31.00 | $32.92 |
| 2027-02-03 | $31.64 | $30.69 | $32.58 |
| 2027-02-04 | $31.16 | $30.22 | $32.09 |
| 2027-02-05 | $30.88 | $29.96 | $31.81 |
| 2027-02-06 | $30.42 | $29.50 | $31.33 |
| 2027-02-07 | $30.87 | $29.94 | $31.79 |
| 2027-02-08 | $30.40 | $29.49 | $31.31 |
| 2027-02-09 | $29.98 | $29.08 | $30.88 |
| 2027-02-10 | $30.10 | $29.19 | $31.00 |
| 2027-02-11 | $29.64 | $28.75 | $30.53 |
| 2027-02-12 | $29.22 | $28.34 | $30.09 |
| 2027-02-13 | $29.65 | $28.76 | $30.54 |
| 2027-02-14 | $29.30 | $28.42 | $30.18 |
| 2027-02-15 | $29.15 | $28.27 | $30.02 |
| 2027-02-16 | $28.76 | $27.89 | $29.62 |
| 2027-02-17 | $28.60 | $27.74 | $29.46 |
| 2027-02-18 | $29.02 | $28.15 | $29.90 |
| 2027-02-19 | $28.59 | $27.73 | $29.44 |
| 2027-02-20 | $29.01 | $28.14 | $29.88 |
| 2027-02-21 | $28.57 | $27.71 | $29.43 |
| 2027-02-22 | $28.42 | $27.57 | $29.28 |
| 2027-02-23 | $28.22 | $27.37 | $29.06 |
| 2027-02-24 | $28.64 | $27.78 | $29.50 |
| 2027-02-25 | $28.35 | $27.50 | $29.20 |
| 2027-02-26 | $27.92 | $27.08 | $28.76 |
| 2027-02-27 | $27.67 | $26.84 | $28.50 |
| 2027-02-28 | $27.25 | $26.44 | $28.07 |
| 2027 March | |||
| 2027-03-01 | $27.66 | $26.83 | $28.49 |
| 2027-03-02 | $27.24 | $26.42 | $28.06 |
| 2027-03-03 | $26.86 | $26.05 | $27.67 |
| 2027-03-04 | $26.97 | $26.16 | $27.78 |
| 2027-03-05 | $26.56 | $25.76 | $27.36 |
| 2027-03-06 | $26.18 | $25.40 | $26.97 |
| 2027-03-07 | $26.57 | $25.77 | $27.37 |
| 2027-03-08 | $26.26 | $25.47 | $27.05 |
| 2027-03-09 | $26.12 | $25.33 | $26.90 |
| 2027-03-10 | $25.77 | $24.99 | $26.54 |
| 2027-03-11 | $25.63 | $24.86 | $26.40 |
| 2027-03-12 | $26.01 | $25.23 | $26.79 |
| 2027-03-13 | $25.61 | $24.85 | $26.38 |
| 2027-03-14 | $25.99 | $25.21 | $26.77 |
| 2027-03-15 | $25.60 | $24.83 | $26.37 |
| 2027-03-16 | $25.47 | $24.70 | $26.23 |
| 2027-03-17 | $25.28 | $24.53 | $26.04 |
| 2027-03-18 | $25.66 | $24.89 | $26.43 |
| 2027-03-19 | $25.40 | $24.64 | $26.16 |
| 2027-03-20 | $25.02 | $24.27 | $25.77 |
| 2027-03-21 | $24.80 | $24.05 | $25.54 |
| 2027-03-22 | $24.42 | $23.69 | $25.15 |
| 2027-03-23 | $24.78 | $24.04 | $25.53 |
| 2027-03-24 | $24.41 | $23.68 | $25.14 |
| 2027-03-25 | $24.07 | $23.35 | $24.79 |
| 2027-03-26 | $24.17 | $23.44 | $24.89 |
| 2027-03-27 | $23.80 | $23.09 | $24.51 |
| 2027-03-28 | $23.46 | $22.76 | $24.16 |
| 2027-03-29 | $23.81 | $23.09 | $24.52 |
| 2027-03-30 | $23.53 | $22.82 | $24.23 |
| 2027-03-31 | $23.40 | $22.70 | $24.11 |
| 2027 April | |||
| 2027-04-01 | $23.09 | $22.40 | $23.78 |
| 2027-04-02 | $22.96 | $22.27 | $23.65 |
| 2027-04-03 | $23.30 | $22.61 | $24.00 |
| 2027-04-04 | $22.95 | $22.26 | $23.64 |
| 2027-04-05 | $23.29 | $22.59 | $23.99 |
| 2027-04-06 | $22.94 | $22.25 | $23.63 |
| 2027-04-07 | $22.82 | $22.14 | $23.51 |
| 2027-04-08 | $22.66 | $21.98 | $23.34 |
| 2027-04-09 | $22.99 | $22.30 | $23.68 |
| 2027-04-10 | $22.76 | $22.08 | $23.44 |
| 2027-04-11 | $22.42 | $21.74 | $23.09 |
| 2027-04-12 | $22.22 | $21.55 | $22.89 |
| 2027-04-13 | $21.88 | $21.23 | $22.54 |
| 2027-04-14 | $22.21 | $21.54 | $22.88 |
| 2027-04-15 | $21.87 | $21.22 | $22.53 |
| 2027-04-16 | $21.57 | $20.92 | $22.21 |
| 2027-04-17 | $21.65 | $21.00 | $22.30 |
| 2027-04-18 | $21.33 | $20.69 | $21.97 |
| 2027-04-19 | $21.02 | $20.39 | $21.65 |
| 2027-04-20 | $21.33 | $20.69 | $21.97 |
| 2027-04-21 | $21.08 | $20.45 | $21.72 |
| 2027-04-22 | $20.97 | $20.34 | $21.60 |
| 2027-04-23 | $20.69 | $20.07 | $21.31 |
| 2027-04-24 | $20.58 | $19.96 | $21.19 |
| 2027-04-25 | $20.88 | $20.26 | $21.51 |
| 2027-04-26 | $20.57 | $19.95 | $21.18 |
| 2027-04-27 | $20.87 | $20.25 | $21.50 |
| 2027-04-28 | $20.56 | $19.94 | $21.17 |
| 2027-04-29 | $20.45 | $19.84 | $21.06 |
| 2027-04-30 | $20.30 | $19.69 | $20.91 |
| 2027 May | |||
| 2027-05-01 | $20.60 | $19.99 | $21.22 |
| 2027-05-02 | $20.40 | $19.78 | $21.01 |
| 2027-05-03 | $20.09 | $19.48 | $20.69 |
| 2027-05-04 | $19.91 | $19.31 | $20.51 |
| 2027-05-05 | $19.61 | $19.02 | $20.20 |
| 2027-05-06 | $19.90 | $19.30 | $20.50 |
| 2027-05-07 | $19.60 | $19.01 | $20.19 |
| 2027-05-08 | $19.33 | $18.75 | $19.91 |
| 2027-05-09 | $19.40 | $18.82 | $19.99 |
| 2027-05-10 | $19.11 | $18.54 | $19.68 |
| 2027-05-11 | $18.84 | $18.27 | $19.40 |
| 2027-05-12 | $19.12 | $18.54 | $19.69 |
| 2027-05-13 | $18.89 | $18.33 | $19.46 |
| 2027-05-14 | $18.79 | $18.23 | $19.35 |
| 2027-05-15 | $18.54 | $17.98 | $19.10 |
| 2027-05-16 | $18.44 | $17.89 | $18.99 |
| 2027-05-17 | $18.71 | $18.15 | $19.27 |
| 2027-05-18 | $18.43 | $17.88 | $18.98 |
| 2027-05-19 | $18.70 | $18.14 | $19.26 |
| 2027-05-20 | $18.42 | $17.87 | $18.97 |
| 2027-05-21 | $18.32 | $17.77 | $18.87 |
| 2027-05-22 | $18.19 | $17.65 | $18.74 |
| 2027-05-23 | $18.46 | $17.91 | $19.02 |
| 2027-05-24 | $18.28 | $17.73 | $18.82 |
| 2027-05-25 | $18.00 | $17.46 | $18.54 |
| 2027-05-26 | $17.84 | $17.31 | $18.38 |
| 2027-05-27 | $17.57 | $17.04 | $18.10 |
| 2027-05-28 | $17.83 | $17.30 | $18.37 |
| 2027-05-29 | $17.56 | $17.04 | $18.09 |
| 2027-05-30 | $17.32 | $16.80 | $17.84 |
| 2027-05-31 | $17.39 | $16.87 | $17.91 |
| 2027 June | |||
| 2027-06-01 | $17.12 | $16.61 | $17.64 |
| 2027-06-02 | $16.88 | $16.37 | $17.39 |
| 2027-06-03 | $17.13 | $16.62 | $17.64 |
| 2027-06-04 | $16.93 | $16.42 | $17.44 |
| 2027-06-05 | $16.84 | $16.33 | $17.34 |
| 2027-06-06 | $16.61 | $16.11 | $17.11 |
| 2027-06-07 | $16.52 | $16.03 | $17.02 |
| 2027-06-08 | $16.77 | $16.26 | $17.27 |
| 2027-06-09 | $16.51 | $16.02 | $17.01 |
| 2027-06-10 | $16.76 | $16.26 | $17.26 |
| 2027-06-11 | $16.51 | $16.01 | $17.00 |
| 2027-06-12 | $16.42 | $15.93 | $16.91 |
| 2027-06-13 | $16.30 | $15.81 | $16.79 |
| 2027-06-14 | $16.54 | $16.05 | $17.04 |
| 2027-06-15 | $16.38 | $15.89 | $16.87 |
| 2027-06-16 | $16.13 | $15.64 | $16.61 |
| 2027-06-17 | $15.99 | $15.51 | $16.47 |
| 2027-06-18 | $15.75 | $15.27 | $16.22 |
| 2027-06-19 | $15.98 | $15.50 | $16.46 |
| 2027-06-20 | $15.74 | $15.26 | $16.21 |
| 2027-06-21 | $15.52 | $15.05 | $15.98 |
| 2027-06-22 | $15.58 | $15.11 | $16.05 |
| 2027-06-23 | $15.34 | $14.88 | $15.80 |
| 2027-06-24 | $15.12 | $14.67 | $15.58 |
| 2027-06-25 | $15.35 | $14.89 | $15.81 |
| 2027-06-26 | $15.17 | $14.71 | $15.62 |
| 2027-06-27 | $15.09 | $14.64 | $15.54 |
| 2027-06-28 | $14.89 | $14.44 | $15.33 |
| 2027-06-29 | $14.80 | $14.36 | $15.25 |
| 2027-06-30 | $15.02 | $14.57 | $15.48 |
| 2027 July | |||
| 2027-07-01 | $14.80 | $14.35 | $15.24 |
| 2027-07-02 | $15.02 | $14.57 | $15.47 |
| 2027-07-03 | $14.79 | $14.35 | $15.23 |
| 2027-07-04 | $14.71 | $14.27 | $15.15 |
| 2027-07-05 | $14.61 | $14.17 | $15.05 |
| 2027-07-06 | $14.82 | $14.38 | $15.27 |
| 2027-07-07 | $14.67 | $14.23 | $15.11 |
| 2027-07-08 | $14.45 | $14.02 | $14.89 |
| 2027-07-09 | $14.33 | $13.90 | $14.76 |
| 2027-07-10 | $14.11 | $13.69 | $14.53 |
| 2027-07-11 | $14.32 | $13.89 | $14.75 |
| 2027-07-12 | $14.10 | $13.68 | $14.52 |
| 2027-07-13 | $13.90 | $13.49 | $14.32 |
| 2027-07-14 | $13.96 | $13.54 | $14.38 |
| 2027-07-15 | $13.75 | $13.34 | $14.16 |
| 2027-07-16 | $13.55 | $13.15 | $13.96 |
| 2027-07-17 | $13.75 | $13.34 | $14.17 |
| 2027-07-18 | $13.59 | $13.18 | $14.00 |
| 2027-07-19 | $13.52 | $13.11 | $13.93 |
| 2027-07-20 | $13.34 | $12.94 | $13.74 |
| 2027-07-21 | $13.27 | $12.87 | $13.66 |
| 2027-07-22 | $13.46 | $13.06 | $13.87 |
| 2027-07-23 | $13.26 | $12.86 | $13.66 |
| 2027-07-24 | $13.46 | $13.05 | $13.86 |
| 2027-07-25 | $13.25 | $12.86 | $13.65 |
| 2027-07-26 | $13.18 | $12.79 | $13.58 |
| 2027-07-27 | $13.09 | $12.70 | $13.48 |
| 2027-07-28 | $13.28 | $12.88 | $13.68 |
| 2027-07-29 | $13.15 | $12.75 | $13.54 |
| 2027-07-30 | $12.95 | $12.56 | $13.34 |
| 2027-07-31 | $12.84 | $12.45 | $13.22 |
| 2027 August | |||
| 2027-08-01 | $12.64 | $12.26 | $13.02 |
| 2027-08-02 | $12.83 | $12.45 | $13.22 |
| 2027-08-03 | $12.64 | $12.26 | $13.01 |
| 2027-08-04 | $12.46 | $12.09 | $12.83 |
| 2027-08-05 | $12.51 | $12.13 | $12.88 |
| 2027-08-06 | $12.32 | $11.95 | $12.69 |
| 2027-08-07 | $12.14 | $11.78 | $12.51 |
| 2027-08-08 | $12.32 | $11.95 | $12.69 |
| 2027-08-09 | $12.18 | $11.81 | $12.55 |
| 2027-08-10 | $12.11 | $11.75 | $12.48 |
| 2027-08-11 | $11.95 | $11.59 | $12.31 |
| 2027-08-12 | $11.89 | $11.53 | $12.24 |
| 2027-08-13 | $12.06 | $11.70 | $12.43 |
| 2027-08-14 | $11.88 | $11.52 | $12.24 |
| 2027-08-15 | $12.06 | $11.70 | $12.42 |
| 2027-08-16 | $11.88 | $11.52 | $12.23 |
| 2027-08-17 | $11.81 | $11.46 | $12.17 |
| 2027-08-18 | $11.73 | $11.38 | $12.08 |
| 2027-08-19 | $11.90 | $11.55 | $12.26 |
| 2027-08-20 | $11.78 | $11.43 | $12.14 |
| 2027-08-21 | $11.60 | $11.26 | $11.95 |
| 2027-08-22 | $11.50 | $11.16 | $11.85 |
| 2027-08-23 | $11.33 | $10.99 | $11.67 |
| 2027-08-24 | $11.50 | $11.15 | $11.84 |
| 2027-08-25 | $11.32 | $10.98 | $11.66 |
| 2027-08-26 | $11.16 | $10.83 | $11.50 |
| 2027-08-27 | $11.21 | $10.87 | $11.55 |
| 2027-08-28 | $11.04 | $10.71 | $11.37 |
| 2027-08-29 | $10.88 | $10.56 | $11.21 |
| 2027-08-30 | $11.04 | $10.71 | $11.38 |
| 2027-08-31 | $10.91 | $10.59 | $11.24 |
| 2027 September | |||
| 2027-09-01 | $10.86 | $10.53 | $11.18 |
| 2027-09-02 | $10.71 | $10.39 | $11.03 |
| 2027-09-03 | $10.65 | $10.33 | $10.97 |
| 2027-09-04 | $10.81 | $10.49 | $11.13 |
| 2027-09-05 | $10.65 | $10.33 | $10.97 |
| 2027-09-06 | $10.80 | $10.48 | $11.13 |
| 2027-09-07 | $10.64 | $10.32 | $10.96 |
| 2027-09-08 | $10.59 | $10.27 | $10.90 |
| 2027-09-09 | $10.51 | $10.19 | $10.82 |
| 2027-09-10 | $10.67 | $10.35 | $10.99 |
| 2027-09-11 | $10.56 | $10.24 | $10.87 |
| 2027-09-12 | $10.40 | $10.09 | $10.71 |
| 2027-09-13 | $10.31 | $9.998 | $10.62 |
| 2027-09-14 | $10.15 | $9.846 | $10.46 |
| 2027-09-15 | $10.30 | $9.993 | $10.61 |
| 2027-09-16 | $10.15 | $9.841 | $10.45 |
| 2027-09-17 | $10.00 | $9.704 | $10.30 |
| 2027-09-18 | $10.04 | $9.743 | $10.35 |
| 2027-09-19 | $9.892 | $9.595 | $10.19 |
| 2027-09-20 | $9.751 | $9.459 | $10.04 |
| 2027-09-21 | $9.896 | $9.599 | $10.19 |
| 2027-09-22 | $9.780 | $9.486 | $10.07 |
| 2027-09-23 | $9.727 | $9.436 | $10.02 |
| 2027-09-24 | $9.597 | $9.309 | $9.885 |
| 2027-09-25 | $9.545 | $9.259 | $9.831 |
| 2027-09-26 | $9.687 | $9.396 | $9.977 |