Current HAVELLS price: $1,537.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $497.77 | $482.84 | $512.70 |
| 2031-01-02 | $498.99 | $484.02 | $513.96 |
| 2031-01-03 | $496.51 | $481.62 | $511.41 |
| 2031-01-04 | $494.63 | $479.79 | $509.46 |
| 2031-01-05 | $497.46 | $482.54 | $512.38 |
| 2031-01-06 | $500.31 | $485.30 | $515.32 |
| 2031-01-07 | $503.18 | $488.08 | $518.28 |
| 2031-01-08 | $500.19 | $485.18 | $515.19 |
| 2031-01-09 | $501.47 | $486.43 | $516.51 |
| 2031-01-10 | $498.49 | $483.53 | $513.44 |
| 2031-01-11 | $496.10 | $481.22 | $510.98 |
| 2031-01-12 | $493.15 | $478.35 | $507.94 |
| 2031-01-13 | $490.21 | $475.51 | $504.92 |
| 2031-01-14 | $487.86 | $473.22 | $502.50 |
| 2031-01-15 | $484.96 | $470.41 | $499.51 |
| 2031-01-16 | $484.16 | $469.63 | $498.68 |
| 2031-01-17 | $486.93 | $472.32 | $501.54 |
| 2031-01-18 | $489.72 | $475.03 | $504.41 |
| 2031-01-19 | $491.31 | $476.57 | $506.05 |
| 2031-01-20 | $494.12 | $479.30 | $508.95 |
| 2031-01-21 | $491.55 | $476.80 | $506.29 |
| 2031-01-22 | $490.71 | $475.99 | $505.43 |
| 2031-01-23 | $491.33 | $476.59 | $506.07 |
| 2031-01-24 | $492.54 | $477.76 | $507.32 |
| 2031-01-25 | $490.09 | $475.39 | $504.79 |
| 2031-01-26 | $488.23 | $473.58 | $502.88 |
| 2031-01-27 | $491.03 | $476.30 | $505.76 |
| 2031-01-28 | $493.84 | $479.03 | $508.66 |
| 2031-01-29 | $496.67 | $481.77 | $511.57 |
| 2031-01-30 | $493.72 | $478.90 | $508.53 |
| 2031-01-31 | $494.98 | $480.13 | $509.83 |
| 2031 February | |||
| 2031-02-01 | $492.04 | $477.28 | $506.80 |
| 2031-02-02 | $489.68 | $474.99 | $504.38 |
| 2031-02-03 | $486.77 | $472.17 | $501.37 |
| 2031-02-04 | $483.87 | $469.36 | $498.39 |
| 2031-02-05 | $481.55 | $467.10 | $496.00 |
| 2031-02-06 | $478.68 | $464.32 | $493.04 |
| 2031-02-07 | $477.89 | $463.56 | $492.23 |
| 2031-02-08 | $480.63 | $466.21 | $495.05 |
| 2031-02-09 | $483.39 | $468.89 | $497.89 |
| 2031-02-10 | $484.95 | $470.40 | $499.50 |
| 2031-02-11 | $487.73 | $473.10 | $502.36 |
| 2031-02-12 | $485.19 | $470.63 | $499.75 |
| 2031-02-13 | $484.36 | $469.83 | $498.89 |
| 2031-02-14 | $484.98 | $470.43 | $499.52 |
| 2031-02-15 | $486.17 | $471.58 | $500.75 |
| 2031-02-16 | $483.75 | $469.24 | $498.26 |
| 2031-02-17 | $481.91 | $467.46 | $496.37 |
| 2031-02-18 | $484.68 | $470.14 | $499.22 |
| 2031-02-19 | $487.45 | $472.83 | $502.08 |
| 2031-02-20 | $490.25 | $475.54 | $504.96 |
| 2031-02-21 | $487.33 | $472.71 | $501.95 |
| 2031-02-22 | $488.58 | $473.92 | $503.24 |
| 2031-02-23 | $485.67 | $471.10 | $500.24 |
| 2031-02-24 | $483.35 | $468.85 | $497.85 |
| 2031-02-25 | $480.47 | $466.06 | $494.89 |
| 2031-02-26 | $477.62 | $463.29 | $491.94 |
| 2031-02-27 | $475.32 | $461.06 | $489.58 |
| 2031-02-28 | $472.49 | $458.32 | $486.67 |
| 2031 March | |||
| 2031-03-01 | $471.71 | $457.56 | $485.86 |
| 2031-03-02 | $474.42 | $460.18 | $488.65 |
| 2031-03-03 | $477.14 | $462.82 | $491.45 |
| 2031-03-04 | $478.68 | $464.32 | $493.04 |
| 2031-03-05 | $481.42 | $466.98 | $495.87 |
| 2031-03-06 | $478.91 | $464.55 | $493.28 |
| 2031-03-07 | $478.10 | $463.76 | $492.44 |
| 2031-03-08 | $478.70 | $464.34 | $493.06 |
| 2031-03-09 | $479.88 | $465.49 | $494.28 |
| 2031-03-10 | $477.49 | $463.17 | $491.82 |
| 2031-03-11 | $475.68 | $461.41 | $489.95 |
| 2031-03-12 | $478.41 | $464.06 | $492.76 |
| 2031-03-13 | $481.15 | $466.72 | $495.58 |
| 2031-03-14 | $483.91 | $469.39 | $498.42 |
| 2031-03-15 | $481.03 | $466.60 | $495.46 |
| 2031-03-16 | $482.26 | $467.80 | $496.73 |
| 2031-03-17 | $479.39 | $465.01 | $493.77 |
| 2031-03-18 | $477.10 | $462.79 | $491.41 |
| 2031-03-19 | $474.26 | $460.03 | $488.49 |
| 2031-03-20 | $471.44 | $457.29 | $485.58 |
| 2031-03-21 | $469.17 | $455.10 | $483.25 |
| 2031-03-22 | $466.38 | $452.39 | $480.37 |
| 2031-03-23 | $465.61 | $451.64 | $479.58 |
| 2031-03-24 | $468.28 | $454.23 | $482.33 |
| 2031-03-25 | $470.96 | $456.84 | $485.09 |
| 2031-03-26 | $472.49 | $458.31 | $486.66 |
| 2031-03-27 | $475.20 | $460.94 | $489.45 |
| 2031-03-28 | $472.72 | $458.54 | $486.90 |
| 2031-03-29 | $471.91 | $457.76 | $486.07 |
| 2031-03-30 | $472.51 | $458.34 | $486.69 |
| 2031-03-31 | $473.67 | $459.46 | $487.89 |
| 2031 April | |||
| 2031-04-01 | $471.32 | $457.18 | $485.46 |
| 2031-04-02 | $469.53 | $455.44 | $483.61 |
| 2031-04-03 | $472.22 | $458.05 | $486.39 |
| 2031-04-04 | $474.93 | $460.68 | $489.17 |
| 2031-04-05 | $477.65 | $463.32 | $491.98 |
| 2031-04-06 | $474.81 | $460.56 | $489.05 |
| 2031-04-07 | $476.03 | $461.74 | $490.31 |
| 2031-04-08 | $473.19 | $459.00 | $487.39 |
| 2031-04-09 | $470.93 | $456.80 | $485.06 |
| 2031-04-10 | $468.13 | $454.08 | $482.17 |
| 2031-04-11 | $465.34 | $451.38 | $479.30 |
| 2031-04-12 | $463.11 | $449.21 | $477.00 |
| 2031-04-13 | $460.35 | $446.54 | $474.16 |
| 2031-04-14 | $459.59 | $445.80 | $473.38 |
| 2031-04-15 | $462.22 | $448.36 | $476.09 |
| 2031-04-16 | $464.87 | $450.93 | $478.82 |
| 2031-04-17 | $466.38 | $452.39 | $480.37 |
| 2031-04-18 | $469.05 | $454.98 | $483.12 |
| 2031-04-19 | $466.61 | $452.61 | $480.60 |
| 2031-04-20 | $465.81 | $451.84 | $479.79 |
| 2031-04-21 | $466.40 | $452.41 | $480.39 |
| 2031-04-22 | $467.55 | $453.52 | $481.57 |
| 2031-04-23 | $465.22 | $451.27 | $479.18 |
| 2031-04-24 | $463.46 | $449.55 | $477.36 |
| 2031-04-25 | $466.11 | $452.13 | $480.10 |
| 2031-04-26 | $468.78 | $454.72 | $482.85 |
| 2031-04-27 | $471.47 | $457.33 | $485.61 |
| 2031-04-28 | $468.66 | $454.60 | $482.72 |
| 2031-04-29 | $469.87 | $455.77 | $483.96 |
| 2031-04-30 | $467.07 | $453.06 | $481.08 |
| 2031 May | |||
| 2031-05-01 | $464.84 | $450.89 | $478.78 |
| 2031-05-02 | $462.07 | $448.21 | $475.93 |
| 2031-05-03 | $459.32 | $445.54 | $473.10 |
| 2031-05-04 | $457.12 | $443.40 | $470.83 |
| 2031-05-05 | $454.40 | $440.76 | $468.03 |
| 2031-05-06 | $453.65 | $440.04 | $467.26 |
| 2031-05-07 | $456.25 | $442.56 | $469.93 |
| 2031-05-08 | $458.86 | $445.10 | $472.63 |
| 2031-05-09 | $460.34 | $446.53 | $474.16 |
| 2031-05-10 | $462.98 | $449.09 | $476.87 |
| 2031-05-11 | $460.57 | $446.75 | $474.39 |
| 2031-05-12 | $459.79 | $445.99 | $473.58 |
| 2031-05-13 | $460.37 | $446.56 | $474.18 |
| 2031-05-14 | $461.50 | $447.66 | $475.35 |
| 2031-05-15 | $459.21 | $445.43 | $472.98 |
| 2031-05-16 | $457.46 | $443.74 | $471.19 |
| 2031-05-17 | $460.08 | $446.28 | $473.89 |
| 2031-05-18 | $462.72 | $448.84 | $476.60 |
| 2031-05-19 | $465.37 | $451.41 | $479.33 |
| 2031-05-20 | $462.60 | $448.72 | $476.48 |
| 2031-05-21 | $463.79 | $449.88 | $477.71 |
| 2031-05-22 | $461.03 | $447.20 | $474.86 |
| 2031-05-23 | $458.83 | $445.06 | $472.59 |
| 2031-05-24 | $456.10 | $442.41 | $469.78 |
| 2031-05-25 | $453.38 | $439.78 | $466.98 |
| 2031-05-26 | $451.20 | $437.67 | $464.74 |
| 2031-05-27 | $448.52 | $435.06 | $461.97 |
| 2031-05-28 | $447.78 | $434.34 | $461.21 |
| 2031-05-29 | $450.34 | $436.83 | $463.86 |
| 2031-05-30 | $452.93 | $439.34 | $466.51 |
| 2031-05-31 | $454.39 | $440.76 | $468.02 |
| 2031 June | |||
| 2031-06-01 | $457.00 | $443.29 | $470.71 |
| 2031-06-02 | $454.61 | $440.98 | $468.25 |
| 2031-06-03 | $453.84 | $440.22 | $467.45 |
| 2031-06-04 | $454.41 | $440.78 | $468.05 |
| 2031-06-05 | $455.53 | $441.87 | $469.20 |
| 2031-06-06 | $453.27 | $439.67 | $466.86 |
| 2031-06-07 | $451.54 | $438.00 | $465.09 |
| 2031-06-08 | $454.13 | $440.51 | $467.76 |
| 2031-06-09 | $456.74 | $443.03 | $470.44 |
| 2031-06-10 | $459.35 | $445.57 | $473.13 |
| 2031-06-11 | $456.62 | $442.92 | $470.32 |
| 2031-06-12 | $457.79 | $444.06 | $471.53 |
| 2031-06-13 | $455.07 | $441.42 | $468.72 |
| 2031-06-14 | $452.89 | $439.30 | $466.48 |
| 2031-06-15 | $450.20 | $436.69 | $463.70 |
| 2031-06-16 | $447.52 | $434.09 | $460.94 |
| 2031-06-17 | $445.37 | $432.01 | $458.73 |
| 2031-06-18 | $442.72 | $429.44 | $456.00 |
| 2031-06-19 | $441.99 | $428.73 | $455.25 |
| 2031-06-20 | $444.52 | $431.18 | $457.86 |
| 2031-06-21 | $447.07 | $433.66 | $460.48 |
| 2031-06-22 | $448.51 | $435.06 | $461.97 |
| 2031-06-23 | $451.08 | $437.55 | $464.62 |
| 2031-06-24 | $448.73 | $435.27 | $462.20 |
| 2031-06-25 | $447.97 | $434.53 | $461.41 |
| 2031-06-26 | $448.54 | $435.08 | $461.99 |
| 2031-06-27 | $449.64 | $436.15 | $463.13 |
| 2031-06-28 | $447.40 | $433.98 | $460.83 |
| 2031-06-29 | $445.70 | $432.33 | $459.08 |
| 2031-06-30 | $448.26 | $434.81 | $461.71 |
| 2031 July | |||
| 2031-07-01 | $450.83 | $437.30 | $464.35 |
| 2031-07-02 | $453.41 | $439.81 | $467.01 |
| 2031-07-03 | $450.71 | $437.19 | $464.24 |
| 2031-07-04 | $451.87 | $438.32 | $465.43 |
| 2031-07-05 | $449.18 | $435.71 | $462.66 |
| 2031-07-06 | $447.03 | $433.62 | $460.44 |
| 2031-07-07 | $444.37 | $431.04 | $457.70 |
| 2031-07-08 | $441.73 | $428.48 | $454.98 |
| 2031-07-09 | $439.61 | $426.42 | $452.80 |
| 2031-07-10 | $436.99 | $423.88 | $450.10 |
| 2031-07-11 | $436.27 | $423.18 | $449.36 |
| 2031-07-12 | $438.77 | $425.61 | $451.93 |
| 2031-07-13 | $441.29 | $428.05 | $454.52 |
| 2031-07-14 | $442.71 | $429.43 | $455.99 |
| 2031-07-15 | $445.25 | $431.89 | $458.61 |
| 2031-07-16 | $442.93 | $429.64 | $456.22 |
| 2031-07-17 | $442.18 | $428.91 | $455.44 |
| 2031-07-18 | $442.73 | $429.45 | $456.02 |
| 2031-07-19 | $443.82 | $430.51 | $457.14 |
| 2031-07-20 | $441.62 | $428.37 | $454.87 |
| 2031-07-21 | $439.94 | $426.74 | $453.14 |
| 2031-07-22 | $442.46 | $429.19 | $455.74 |
| 2031-07-23 | $445.00 | $431.65 | $458.35 |
| 2031-07-24 | $447.55 | $434.12 | $460.97 |
| 2031-07-25 | $444.88 | $431.54 | $458.23 |
| 2031-07-26 | $446.03 | $432.65 | $459.41 |
| 2031-07-27 | $443.37 | $430.07 | $456.67 |
| 2031-07-28 | $441.25 | $428.01 | $454.49 |
| 2031-07-29 | $438.63 | $425.47 | $451.78 |
| 2031-07-30 | $436.02 | $422.93 | $449.10 |
| 2031-07-31 | $433.92 | $420.90 | $446.94 |
| 2031 August | |||
| 2031-08-01 | $431.34 | $418.40 | $444.28 |
| 2031-08-02 | $430.63 | $417.71 | $443.55 |
| 2031-08-03 | $433.10 | $420.10 | $446.09 |
| 2031-08-04 | $435.58 | $422.51 | $448.65 |
| 2031-08-05 | $436.99 | $423.88 | $450.10 |
| 2031-08-06 | $439.49 | $426.31 | $452.68 |
| 2031-08-07 | $437.20 | $424.09 | $450.32 |
| 2031-08-08 | $436.46 | $423.36 | $449.55 |
| 2031-08-09 | $437.01 | $423.90 | $450.12 |
| 2031-08-10 | $438.08 | $424.94 | $451.23 |
| 2031-08-11 | $435.91 | $422.83 | $448.98 |
| 2031-08-12 | $434.25 | $421.22 | $447.28 |
| 2031-08-13 | $436.74 | $423.64 | $449.84 |
| 2031-08-14 | $439.24 | $426.06 | $452.42 |
| 2031-08-15 | $441.76 | $428.51 | $455.01 |
| 2031-08-16 | $439.13 | $425.96 | $452.30 |
| 2031-08-17 | $440.26 | $427.05 | $453.47 |
| 2031-08-18 | $437.64 | $424.51 | $450.77 |
| 2031-08-19 | $435.54 | $422.48 | $448.61 |
| 2031-08-20 | $432.95 | $419.96 | $445.94 |
| 2031-08-21 | $430.38 | $417.46 | $443.29 |
| 2031-08-22 | $428.31 | $415.46 | $441.16 |
| 2031-08-23 | $425.76 | $412.99 | $438.53 |
| 2031-08-24 | $425.06 | $412.31 | $437.81 |
| 2031-08-25 | $427.49 | $414.67 | $440.32 |
| 2031-08-26 | $429.94 | $417.05 | $442.84 |
| 2031-08-27 | $431.33 | $418.39 | $444.28 |
| 2031-08-28 | $433.81 | $420.79 | $446.82 |
| 2031-08-29 | $431.55 | $418.60 | $444.49 |
| 2031-08-30 | $430.81 | $417.89 | $443.74 |
| 2031-08-31 | $431.36 | $418.42 | $444.30 |
| 2031 September | |||
| 2031-09-01 | $432.42 | $419.45 | $445.39 |
| 2031-09-02 | $430.27 | $417.36 | $443.18 |
| 2031-09-03 | $428.63 | $415.77 | $441.49 |
| 2031-09-04 | $431.09 | $418.16 | $444.02 |
| 2031-09-05 | $433.56 | $420.55 | $446.57 |
| 2031-09-06 | $436.05 | $422.96 | $449.13 |
| 2031-09-07 | $433.45 | $420.45 | $446.45 |
| 2031-09-08 | $434.56 | $421.53 | $447.60 |
| 2031-09-09 | $431.98 | $419.02 | $444.94 |
| 2031-09-10 | $429.91 | $417.01 | $442.81 |
| 2031-09-11 | $427.35 | $414.53 | $440.17 |
| 2031-09-12 | $424.81 | $412.07 | $437.55 |
| 2031-09-13 | $422.77 | $410.09 | $435.45 |
| 2031-09-14 | $420.25 | $407.65 | $432.86 |
| 2031-09-15 | $419.56 | $406.97 | $432.15 |
| 2031-09-16 | $421.97 | $409.31 | $434.62 |
| 2031-09-17 | $424.38 | $411.65 | $437.12 |
| 2031-09-18 | $425.76 | $412.98 | $438.53 |
| 2031-09-19 | $428.20 | $415.35 | $441.04 |
| 2031-09-20 | $425.97 | $413.19 | $438.74 |
| 2031-09-21 | $425.24 | $412.48 | $438.00 |
| 2031-09-22 | $425.78 | $413.00 | $438.55 |
| 2031-09-23 | $426.83 | $414.02 | $439.63 |
| 2031-09-24 | $424.70 | $411.96 | $437.44 |
| 2031-09-25 | $423.09 | $410.40 | $435.78 |