Current HEXT price: $691.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.860 | $1.804 | $1.916 |
| 2031-01-02 | $1.880 | $1.823 | $1.936 |
| 2031-01-03 | $1.899 | $1.842 | $1.956 |
| 2031-01-04 | $1.873 | $1.817 | $1.929 |
| 2031-01-05 | $1.884 | $1.828 | $1.941 |
| 2031-01-06 | $1.904 | $1.847 | $1.961 |
| 2031-01-07 | $1.882 | $1.826 | $1.938 |
| 2031-01-08 | $1.902 | $1.845 | $1.959 |
| 2031-01-09 | $1.907 | $1.849 | $1.964 |
| 2031-01-10 | $1.894 | $1.837 | $1.951 |
| 2031-01-11 | $1.868 | $1.812 | $1.924 |
| 2031-01-12 | $1.842 | $1.787 | $1.897 |
| 2031-01-13 | $1.861 | $1.805 | $1.917 |
| 2031-01-14 | $1.835 | $1.780 | $1.891 |
| 2031-01-15 | $1.810 | $1.756 | $1.864 |
| 2031-01-16 | $1.785 | $1.731 | $1.838 |
| 2031-01-17 | $1.760 | $1.707 | $1.813 |
| 2031-01-18 | $1.768 | $1.714 | $1.821 |
| 2031-01-19 | $1.765 | $1.712 | $1.818 |
| 2031-01-20 | $1.770 | $1.717 | $1.823 |
| 2031-01-21 | $1.745 | $1.693 | $1.798 |
| 2031-01-22 | $1.721 | $1.669 | $1.773 |
| 2031-01-23 | $1.739 | $1.687 | $1.791 |
| 2031-01-24 | $1.757 | $1.705 | $1.810 |
| 2031-01-25 | $1.776 | $1.723 | $1.829 |
| 2031-01-26 | $1.751 | $1.699 | $1.804 |
| 2031-01-27 | $1.762 | $1.709 | $1.815 |
| 2031-01-28 | $1.780 | $1.727 | $1.834 |
| 2031-01-29 | $1.760 | $1.707 | $1.812 |
| 2031-01-30 | $1.778 | $1.725 | $1.831 |
| 2031-01-31 | $1.783 | $1.729 | $1.836 |
| 2031 February | |||
| 2031-02-01 | $1.771 | $1.718 | $1.824 |
| 2031-02-02 | $1.747 | $1.694 | $1.799 |
| 2031-02-03 | $1.722 | $1.671 | $1.774 |
| 2031-02-04 | $1.740 | $1.688 | $1.793 |
| 2031-02-05 | $1.716 | $1.665 | $1.768 |
| 2031-02-06 | $1.692 | $1.641 | $1.743 |
| 2031-02-07 | $1.669 | $1.619 | $1.719 |
| 2031-02-08 | $1.646 | $1.596 | $1.695 |
| 2031-02-09 | $1.653 | $1.603 | $1.702 |
| 2031-02-10 | $1.650 | $1.600 | $1.699 |
| 2031-02-11 | $1.655 | $1.605 | $1.704 |
| 2031-02-12 | $1.632 | $1.583 | $1.681 |
| 2031-02-13 | $1.609 | $1.561 | $1.657 |
| 2031-02-14 | $1.626 | $1.577 | $1.675 |
| 2031-02-15 | $1.643 | $1.594 | $1.692 |
| 2031-02-16 | $1.660 | $1.611 | $1.710 |
| 2031-02-17 | $1.637 | $1.588 | $1.686 |
| 2031-02-18 | $1.647 | $1.598 | $1.697 |
| 2031-02-19 | $1.665 | $1.615 | $1.714 |
| 2031-02-20 | $1.645 | $1.596 | $1.695 |
| 2031-02-21 | $1.663 | $1.613 | $1.712 |
| 2031-02-22 | $1.667 | $1.617 | $1.717 |
| 2031-02-23 | $1.656 | $1.606 | $1.706 |
| 2031-02-24 | $1.633 | $1.584 | $1.682 |
| 2031-02-25 | $1.610 | $1.562 | $1.659 |
| 2031-02-26 | $1.627 | $1.578 | $1.676 |
| 2031-02-27 | $1.605 | $1.556 | $1.653 |
| 2031-02-28 | $1.582 | $1.535 | $1.630 |
| 2031 March | |||
| 2031-03-01 | $1.560 | $1.513 | $1.607 |
| 2031-03-02 | $1.539 | $1.492 | $1.585 |
| 2031-03-03 | $1.545 | $1.499 | $1.592 |
| 2031-03-04 | $1.543 | $1.496 | $1.589 |
| 2031-03-05 | $1.547 | $1.501 | $1.594 |
| 2031-03-06 | $1.526 | $1.480 | $1.571 |
| 2031-03-07 | $1.504 | $1.459 | $1.550 |
| 2031-03-08 | $1.520 | $1.475 | $1.566 |
| 2031-03-09 | $1.536 | $1.490 | $1.582 |
| 2031-03-10 | $1.552 | $1.506 | $1.599 |
| 2031-03-11 | $1.531 | $1.485 | $1.577 |
| 2031-03-12 | $1.540 | $1.494 | $1.586 |
| 2031-03-13 | $1.556 | $1.510 | $1.603 |
| 2031-03-14 | $1.538 | $1.492 | $1.584 |
| 2031-03-15 | $1.554 | $1.508 | $1.601 |
| 2031-03-16 | $1.559 | $1.512 | $1.605 |
| 2031-03-17 | $1.548 | $1.502 | $1.595 |
| 2031-03-18 | $1.527 | $1.481 | $1.573 |
| 2031-03-19 | $1.506 | $1.460 | $1.551 |
| 2031-03-20 | $1.521 | $1.476 | $1.567 |
| 2031-03-21 | $1.500 | $1.455 | $1.545 |
| 2031-03-22 | $1.479 | $1.435 | $1.524 |
| 2031-03-23 | $1.459 | $1.415 | $1.503 |
| 2031-03-24 | $1.439 | $1.395 | $1.482 |
| 2031-03-25 | $1.445 | $1.401 | $1.488 |
| 2031-03-26 | $1.442 | $1.399 | $1.486 |
| 2031-03-27 | $1.447 | $1.403 | $1.490 |
| 2031-03-28 | $1.427 | $1.384 | $1.469 |
| 2031-03-29 | $1.407 | $1.364 | $1.449 |
| 2031-03-30 | $1.421 | $1.379 | $1.464 |
| 2031-03-31 | $1.436 | $1.393 | $1.480 |
| 2031 April | |||
| 2031-04-01 | $1.452 | $1.408 | $1.495 |
| 2031-04-02 | $1.431 | $1.388 | $1.474 |
| 2031-04-03 | $1.440 | $1.397 | $1.483 |
| 2031-04-04 | $1.455 | $1.411 | $1.499 |
| 2031-04-05 | $1.438 | $1.395 | $1.481 |
| 2031-04-06 | $1.453 | $1.410 | $1.497 |
| 2031-04-07 | $1.457 | $1.413 | $1.501 |
| 2031-04-08 | $1.448 | $1.404 | $1.491 |
| 2031-04-09 | $1.428 | $1.385 | $1.470 |
| 2031-04-10 | $1.408 | $1.365 | $1.450 |
| 2031-04-11 | $1.423 | $1.380 | $1.465 |
| 2031-04-12 | $1.403 | $1.361 | $1.445 |
| 2031-04-13 | $1.383 | $1.342 | $1.425 |
| 2031-04-14 | $1.364 | $1.323 | $1.405 |
| 2031-04-15 | $1.345 | $1.305 | $1.385 |
| 2031-04-16 | $1.351 | $1.310 | $1.391 |
| 2031-04-17 | $1.349 | $1.308 | $1.389 |
| 2031-04-18 | $1.353 | $1.312 | $1.393 |
| 2031-04-19 | $1.334 | $1.294 | $1.374 |
| 2031-04-20 | $1.315 | $1.276 | $1.355 |
| 2031-04-21 | $1.329 | $1.289 | $1.369 |
| 2031-04-22 | $1.343 | $1.303 | $1.383 |
| 2031-04-23 | $1.357 | $1.316 | $1.398 |
| 2031-04-24 | $1.338 | $1.298 | $1.378 |
| 2031-04-25 | $1.346 | $1.306 | $1.387 |
| 2031-04-26 | $1.361 | $1.320 | $1.401 |
| 2031-04-27 | $1.345 | $1.304 | $1.385 |
| 2031-04-28 | $1.359 | $1.318 | $1.400 |
| 2031-04-29 | $1.362 | $1.322 | $1.403 |
| 2031-04-30 | $1.354 | $1.313 | $1.394 |
| 2031 May | |||
| 2031-05-01 | $1.335 | $1.295 | $1.375 |
| 2031-05-02 | $1.316 | $1.277 | $1.356 |
| 2031-05-03 | $1.330 | $1.290 | $1.370 |
| 2031-05-04 | $1.312 | $1.272 | $1.351 |
| 2031-05-05 | $1.293 | $1.255 | $1.332 |
| 2031-05-06 | $1.275 | $1.237 | $1.314 |
| 2031-05-07 | $1.258 | $1.220 | $1.295 |
| 2031-05-08 | $1.263 | $1.225 | $1.301 |
| 2031-05-09 | $1.261 | $1.223 | $1.299 |
| 2031-05-10 | $1.265 | $1.227 | $1.303 |
| 2031-05-11 | $1.247 | $1.210 | $1.285 |
| 2031-05-12 | $1.230 | $1.193 | $1.267 |
| 2031-05-13 | $1.243 | $1.205 | $1.280 |
| 2031-05-14 | $1.256 | $1.218 | $1.293 |
| 2031-05-15 | $1.269 | $1.231 | $1.307 |
| 2031-05-16 | $1.251 | $1.214 | $1.289 |
| 2031-05-17 | $1.259 | $1.221 | $1.297 |
| 2031-05-18 | $1.272 | $1.234 | $1.310 |
| 2031-05-19 | $1.257 | $1.220 | $1.295 |
| 2031-05-20 | $1.271 | $1.233 | $1.309 |
| 2031-05-21 | $1.274 | $1.236 | $1.312 |
| 2031-05-22 | $1.266 | $1.228 | $1.304 |
| 2031-05-23 | $1.248 | $1.211 | $1.285 |
| 2031-05-24 | $1.231 | $1.194 | $1.268 |
| 2031-05-25 | $1.244 | $1.206 | $1.281 |
| 2031-05-26 | $1.226 | $1.190 | $1.263 |
| 2031-05-27 | $1.209 | $1.173 | $1.246 |
| 2031-05-28 | $1.192 | $1.157 | $1.228 |
| 2031-05-29 | $1.176 | $1.141 | $1.211 |
| 2031-05-30 | $1.181 | $1.145 | $1.216 |
| 2031-05-31 | $1.179 | $1.144 | $1.214 |
| 2031 June | |||
| 2031-06-01 | $1.182 | $1.147 | $1.218 |
| 2031-06-02 | $1.166 | $1.131 | $1.201 |
| 2031-06-03 | $1.150 | $1.115 | $1.184 |
| 2031-06-04 | $1.162 | $1.127 | $1.197 |
| 2031-06-05 | $1.174 | $1.139 | $1.209 |
| 2031-06-06 | $1.186 | $1.151 | $1.222 |
| 2031-06-07 | $1.170 | $1.135 | $1.205 |
| 2031-06-08 | $1.177 | $1.142 | $1.212 |
| 2031-06-09 | $1.189 | $1.154 | $1.225 |
| 2031-06-10 | $1.176 | $1.140 | $1.211 |
| 2031-06-11 | $1.188 | $1.152 | $1.224 |
| 2031-06-12 | $1.191 | $1.155 | $1.227 |
| 2031-06-13 | $1.183 | $1.148 | $1.219 |
| 2031-06-14 | $1.167 | $1.132 | $1.202 |
| 2031-06-15 | $1.151 | $1.116 | $1.185 |
| 2031-06-16 | $1.163 | $1.128 | $1.198 |
| 2031-06-17 | $1.147 | $1.112 | $1.181 |
| 2031-06-18 | $1.131 | $1.097 | $1.165 |
| 2031-06-19 | $1.115 | $1.081 | $1.148 |
| 2031-06-20 | $1.099 | $1.066 | $1.132 |
| 2031-06-21 | $1.104 | $1.071 | $1.137 |
| 2031-06-22 | $1.102 | $1.069 | $1.135 |
| 2031-06-23 | $1.106 | $1.072 | $1.139 |
| 2031-06-24 | $1.090 | $1.058 | $1.123 |
| 2031-06-25 | $1.075 | $1.043 | $1.107 |
| 2031-06-26 | $1.086 | $1.054 | $1.119 |
| 2031-06-27 | $1.098 | $1.065 | $1.131 |
| 2031-06-28 | $1.109 | $1.076 | $1.143 |
| 2031-06-29 | $1.094 | $1.061 | $1.127 |
| 2031-06-30 | $1.101 | $1.068 | $1.134 |
| 2031 July | |||
| 2031-07-01 | $1.112 | $1.079 | $1.145 |
| 2031-07-02 | $1.099 | $1.066 | $1.132 |
| 2031-07-03 | $1.111 | $1.077 | $1.144 |
| 2031-07-04 | $1.114 | $1.080 | $1.147 |
| 2031-07-05 | $1.106 | $1.073 | $1.140 |
| 2031-07-06 | $1.091 | $1.058 | $1.124 |
| 2031-07-07 | $1.076 | $1.044 | $1.108 |
| 2031-07-08 | $1.087 | $1.055 | $1.120 |
| 2031-07-09 | $1.072 | $1.040 | $1.104 |
| 2031-07-10 | $1.057 | $1.025 | $1.089 |
| 2031-07-11 | $1.042 | $1.011 | $1.074 |
| 2031-07-12 | $1.028 | $0.9971 | $1.059 |
| 2031-07-13 | $1.032 | $1.001 | $1.063 |
| 2031-07-14 | $1.031 | $0.9998 | $1.062 |
| 2031-07-15 | $1.034 | $1.003 | $1.065 |
| 2031-07-16 | $1.019 | $0.9888 | $1.050 |
| 2031-07-17 | $1.005 | $0.9750 | $1.035 |
| 2031-07-18 | $1.016 | $0.9853 | $1.046 |
| 2031-07-19 | $1.026 | $0.9957 | $1.057 |
| 2031-07-20 | $1.037 | $1.006 | $1.068 |
| 2031-07-21 | $1.023 | $0.9921 | $1.054 |
| 2031-07-22 | $1.029 | $0.9981 | $1.060 |
| 2031-07-23 | $1.040 | $1.009 | $1.071 |
| 2031-07-24 | $1.028 | $0.9969 | $1.059 |
| 2031-07-25 | $1.039 | $1.007 | $1.070 |
| 2031-07-26 | $1.041 | $1.010 | $1.073 |
| 2031-07-27 | $1.034 | $1.003 | $1.066 |
| 2031-07-28 | $1.020 | $0.9895 | $1.051 |
| 2031-07-29 | $1.006 | $0.9757 | $1.036 |
| 2031-07-30 | $1.017 | $0.9860 | $1.047 |
| 2031-07-31 | $1.002 | $0.9723 | $1.032 |
| 2031 August | |||
| 2031-08-01 | $0.9884 | $0.9588 | $1.018 |
| 2031-08-02 | $0.9747 | $0.9454 | $1.004 |
| 2031-08-03 | $0.9611 | $0.9323 | $0.9900 |
| 2031-08-04 | $0.9653 | $0.9363 | $0.9942 |
| 2031-08-05 | $0.9637 | $0.9348 | $0.9926 |
| 2031-08-06 | $0.9665 | $0.9375 | $0.9955 |
| 2031-08-07 | $0.9531 | $0.9245 | $0.9817 |
| 2031-08-08 | $0.9398 | $0.9116 | $0.9680 |
| 2031-08-09 | $0.9497 | $0.9212 | $0.9782 |
| 2031-08-10 | $0.9597 | $0.9309 | $0.9885 |
| 2031-08-11 | $0.9698 | $0.9407 | $0.9989 |
| 2031-08-12 | $0.9563 | $0.9276 | $0.9850 |
| 2031-08-13 | $0.9621 | $0.9332 | $0.9910 |
| 2031-08-14 | $0.9722 | $0.9430 | $1.001 |
| 2031-08-15 | $0.9610 | $0.9321 | $0.9898 |
| 2031-08-16 | $0.9711 | $0.9419 | $1.000 |
| 2031-08-17 | $0.9736 | $0.9444 | $1.003 |
| 2031-08-18 | $0.9672 | $0.9382 | $0.9963 |
| 2031-08-19 | $0.9538 | $0.9252 | $0.9824 |
| 2031-08-20 | $0.9405 | $0.9123 | $0.9687 |
| 2031-08-21 | $0.9504 | $0.9219 | $0.9789 |
| 2031-08-22 | $0.9372 | $0.9091 | $0.9653 |
| 2031-08-23 | $0.9242 | $0.8964 | $0.9519 |
| 2031-08-24 | $0.9113 | $0.8840 | $0.9387 |
| 2031-08-25 | $0.8986 | $0.8717 | $0.9256 |
| 2031-08-26 | $0.9025 | $0.8754 | $0.9296 |
| 2031-08-27 | $0.9011 | $0.8741 | $0.9281 |
| 2031-08-28 | $0.9037 | $0.8766 | $0.9308 |
| 2031-08-29 | $0.8911 | $0.8644 | $0.9179 |
| 2031-08-30 | $0.8787 | $0.8524 | $0.9051 |
| 2031-08-31 | $0.8880 | $0.8614 | $0.9146 |
| 2031 September | |||
| 2031-09-01 | $0.8973 | $0.8704 | $0.9243 |
| 2031-09-02 | $0.9068 | $0.8796 | $0.9340 |
| 2031-09-03 | $0.8942 | $0.8673 | $0.9210 |
| 2031-09-04 | $0.8996 | $0.8726 | $0.9265 |
| 2031-09-05 | $0.9090 | $0.8817 | $0.9363 |
| 2031-09-06 | $0.8985 | $0.8715 | $0.9255 |
| 2031-09-07 | $0.9080 | $0.8807 | $0.9352 |
| 2031-09-08 | $0.9103 | $0.8830 | $0.9376 |
| 2031-09-09 | $0.9044 | $0.8772 | $0.9315 |
| 2031-09-10 | $0.8918 | $0.8650 | $0.9185 |
| 2031-09-11 | $0.8794 | $0.8530 | $0.9058 |
| 2031-09-12 | $0.8886 | $0.8620 | $0.9153 |
| 2031-09-13 | $0.8763 | $0.8500 | $0.9026 |
| 2031-09-14 | $0.8641 | $0.8382 | $0.8900 |
| 2031-09-15 | $0.8521 | $0.8265 | $0.8776 |
| 2031-09-16 | $0.8402 | $0.8150 | $0.8654 |
| 2031-09-17 | $0.8439 | $0.8185 | $0.8692 |
| 2031-09-18 | $0.8425 | $0.8172 | $0.8678 |
| 2031-09-19 | $0.8450 | $0.8196 | $0.8703 |
| 2031-09-20 | $0.8332 | $0.8082 | $0.8582 |
| 2031-09-21 | $0.8216 | $0.7970 | $0.8463 |
| 2031-09-22 | $0.8303 | $0.8054 | $0.8552 |
| 2031-09-23 | $0.8390 | $0.8138 | $0.8642 |
| 2031-09-24 | $0.8478 | $0.8224 | $0.8733 |
| 2031-09-25 | $0.8360 | $0.8110 | $0.8611 |