Current HLEGLAS price: $515.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.13 | $37.96 | $40.30 |
| 2028-01-02 | $38.54 | $37.39 | $39.70 |
| 2028-01-03 | $37.96 | $36.82 | $39.10 |
| 2028-01-04 | $37.64 | $36.51 | $38.77 |
| 2028-01-05 | $38.17 | $37.02 | $39.31 |
| 2028-01-06 | $38.70 | $37.54 | $39.86 |
| 2028-01-07 | $38.12 | $36.97 | $39.26 |
| 2028-01-08 | $38.65 | $37.50 | $39.81 |
| 2028-01-09 | $38.07 | $36.93 | $39.21 |
| 2028-01-10 | $38.12 | $36.98 | $39.27 |
| 2028-01-11 | $37.55 | $36.42 | $38.68 |
| 2028-01-12 | $36.99 | $35.88 | $38.09 |
| 2028-01-13 | $37.51 | $36.38 | $38.63 |
| 2028-01-14 | $38.04 | $36.90 | $39.18 |
| 2028-01-15 | $37.47 | $36.34 | $38.59 |
| 2028-01-16 | $37.82 | $36.68 | $38.95 |
| 2028-01-17 | $37.53 | $36.41 | $38.66 |
| 2028-01-18 | $38.06 | $36.92 | $39.21 |
| 2028-01-19 | $38.60 | $37.45 | $39.76 |
| 2028-01-20 | $38.07 | $36.93 | $39.21 |
| 2028-01-21 | $37.50 | $36.37 | $38.62 |
| 2028-01-22 | $36.93 | $35.82 | $38.04 |
| 2028-01-23 | $36.54 | $35.44 | $37.64 |
| 2028-01-24 | $35.99 | $34.91 | $37.07 |
| 2028-01-25 | $35.45 | $34.38 | $36.51 |
| 2028-01-26 | $35.14 | $34.09 | $36.20 |
| 2028-01-27 | $35.64 | $34.57 | $36.71 |
| 2028-01-28 | $36.14 | $35.05 | $37.22 |
| 2028-01-29 | $35.59 | $34.52 | $36.66 |
| 2028-01-30 | $36.10 | $35.01 | $37.18 |
| 2028-01-31 | $35.55 | $34.49 | $36.62 |
| 2028 February | |||
| 2028-02-01 | $35.60 | $34.53 | $36.67 |
| 2028-02-02 | $35.06 | $34.01 | $36.12 |
| 2028-02-03 | $34.54 | $33.50 | $35.57 |
| 2028-02-04 | $35.03 | $33.97 | $36.08 |
| 2028-02-05 | $35.52 | $34.45 | $36.59 |
| 2028-02-06 | $34.99 | $33.94 | $36.04 |
| 2028-02-07 | $35.31 | $34.25 | $36.37 |
| 2028-02-08 | $35.05 | $34.00 | $36.10 |
| 2028-02-09 | $35.54 | $34.48 | $36.61 |
| 2028-02-10 | $36.05 | $34.97 | $37.13 |
| 2028-02-11 | $35.55 | $34.48 | $36.61 |
| 2028-02-12 | $35.01 | $33.96 | $36.06 |
| 2028-02-13 | $34.49 | $33.45 | $35.52 |
| 2028-02-14 | $34.12 | $33.10 | $35.14 |
| 2028-02-15 | $33.61 | $32.60 | $34.61 |
| 2028-02-16 | $33.10 | $32.11 | $34.09 |
| 2028-02-17 | $32.82 | $31.83 | $33.80 |
| 2028-02-18 | $33.28 | $32.28 | $34.28 |
| 2028-02-19 | $33.74 | $32.73 | $34.76 |
| 2028-02-20 | $33.24 | $32.24 | $34.23 |
| 2028-02-21 | $33.71 | $32.69 | $34.72 |
| 2028-02-22 | $33.20 | $32.20 | $34.19 |
| 2028-02-23 | $33.24 | $32.25 | $34.24 |
| 2028-02-24 | $32.74 | $31.76 | $33.72 |
| 2028-02-25 | $32.25 | $31.28 | $33.22 |
| 2028-02-26 | $32.71 | $31.72 | $33.69 |
| 2028-02-27 | $33.17 | $32.17 | $34.16 |
| 2028-02-28 | $32.67 | $31.69 | $33.65 |
| 2028-02-29 | $32.97 | $31.99 | $33.96 |
| 2028 March | |||
| 2028-03-01 | $32.73 | $31.75 | $33.71 |
| 2028-03-02 | $33.19 | $32.20 | $34.19 |
| 2028-03-03 | $33.66 | $32.65 | $34.67 |
| 2028-03-04 | $33.19 | $32.20 | $34.19 |
| 2028-03-05 | $32.69 | $31.71 | $33.67 |
| 2028-03-06 | $32.20 | $31.24 | $33.17 |
| 2028-03-07 | $31.86 | $30.91 | $32.82 |
| 2028-03-08 | $31.38 | $30.44 | $32.32 |
| 2028-03-09 | $30.91 | $29.98 | $31.84 |
| 2028-03-10 | $30.64 | $29.73 | $31.56 |
| 2028-03-11 | $31.08 | $30.15 | $32.01 |
| 2028-03-12 | $31.51 | $30.56 | $32.45 |
| 2028-03-13 | $31.03 | $30.10 | $31.97 |
| 2028-03-14 | $31.47 | $30.53 | $32.42 |
| 2028-03-15 | $31.00 | $30.07 | $31.93 |
| 2028-03-16 | $31.04 | $30.11 | $31.97 |
| 2028-03-17 | $30.57 | $29.66 | $31.49 |
| 2028-03-18 | $30.11 | $29.21 | $31.02 |
| 2028-03-19 | $30.54 | $29.62 | $31.46 |
| 2028-03-20 | $30.97 | $30.04 | $31.90 |
| 2028-03-21 | $30.51 | $29.59 | $31.42 |
| 2028-03-22 | $30.79 | $29.87 | $31.71 |
| 2028-03-23 | $30.56 | $29.64 | $31.48 |
| 2028-03-24 | $30.99 | $30.06 | $31.92 |
| 2028-03-25 | $31.43 | $30.49 | $32.37 |
| 2028-03-26 | $31.00 | $30.07 | $31.93 |
| 2028-03-27 | $30.53 | $29.61 | $31.45 |
| 2028-03-28 | $30.07 | $29.17 | $30.97 |
| 2028-03-29 | $29.75 | $28.86 | $30.64 |
| 2028-03-30 | $29.30 | $28.42 | $30.18 |
| 2028-03-31 | $28.86 | $28.00 | $29.73 |
| 2028 April | |||
| 2028-04-01 | $28.62 | $27.76 | $29.47 |
| 2028-04-02 | $29.02 | $28.15 | $29.89 |
| 2028-04-03 | $29.42 | $28.54 | $30.31 |
| 2028-04-04 | $28.98 | $28.11 | $29.85 |
| 2028-04-05 | $29.39 | $28.51 | $30.27 |
| 2028-04-06 | $28.95 | $28.08 | $29.82 |
| 2028-04-07 | $28.99 | $28.12 | $29.86 |
| 2028-04-08 | $28.55 | $27.69 | $29.41 |
| 2028-04-09 | $28.12 | $27.28 | $28.96 |
| 2028-04-10 | $28.52 | $27.66 | $29.37 |
| 2028-04-11 | $28.92 | $28.05 | $29.79 |
| 2028-04-12 | $28.49 | $27.63 | $29.34 |
| 2028-04-13 | $28.75 | $27.89 | $29.61 |
| 2028-04-14 | $28.54 | $27.68 | $29.39 |
| 2028-04-15 | $28.94 | $28.07 | $29.81 |
| 2028-04-16 | $29.35 | $28.47 | $30.23 |
| 2028-04-17 | $28.94 | $28.08 | $29.81 |
| 2028-04-18 | $28.51 | $27.65 | $29.36 |
| 2028-04-19 | $28.08 | $27.24 | $28.92 |
| 2028-04-20 | $27.78 | $26.95 | $28.61 |
| 2028-04-21 | $27.36 | $26.54 | $28.18 |
| 2028-04-22 | $26.95 | $26.14 | $27.76 |
| 2028-04-23 | $26.72 | $25.92 | $27.52 |
| 2028-04-24 | $27.10 | $26.29 | $27.91 |
| 2028-04-25 | $27.47 | $26.65 | $28.30 |
| 2028-04-26 | $27.06 | $26.25 | $27.87 |
| 2028-04-27 | $27.44 | $26.62 | $28.27 |
| 2028-04-28 | $27.03 | $26.22 | $27.84 |
| 2028-04-29 | $27.07 | $26.26 | $27.88 |
| 2028-04-30 | $26.66 | $25.86 | $27.46 |
| 2028 May | |||
| 2028-05-01 | $26.26 | $25.47 | $27.05 |
| 2028-05-02 | $26.63 | $25.83 | $27.43 |
| 2028-05-03 | $27.01 | $26.20 | $27.82 |
| 2028-05-04 | $26.60 | $25.80 | $27.40 |
| 2028-05-05 | $26.85 | $26.04 | $27.65 |
| 2028-05-06 | $26.65 | $25.85 | $27.45 |
| 2028-05-07 | $27.02 | $26.21 | $27.84 |
| 2028-05-08 | $27.41 | $26.58 | $28.23 |
| 2028-05-09 | $27.03 | $26.22 | $27.84 |
| 2028-05-10 | $26.62 | $25.82 | $27.42 |
| 2028-05-11 | $26.22 | $25.43 | $27.01 |
| 2028-05-12 | $25.94 | $25.16 | $26.72 |
| 2028-05-13 | $25.55 | $24.78 | $26.32 |
| 2028-05-14 | $25.17 | $24.41 | $25.92 |
| 2028-05-15 | $24.95 | $24.20 | $25.70 |
| 2028-05-16 | $25.30 | $24.55 | $26.06 |
| 2028-05-17 | $25.66 | $24.89 | $26.42 |
| 2028-05-18 | $25.27 | $24.51 | $26.03 |
| 2028-05-19 | $25.63 | $24.86 | $26.40 |
| 2028-05-20 | $25.24 | $24.48 | $26.00 |
| 2028-05-21 | $25.27 | $24.52 | $26.03 |
| 2028-05-22 | $24.89 | $24.15 | $25.64 |
| 2028-05-23 | $24.52 | $23.78 | $25.26 |
| 2028-05-24 | $24.87 | $24.12 | $25.61 |
| 2028-05-25 | $25.22 | $24.46 | $25.97 |
| 2028-05-26 | $24.84 | $24.09 | $25.58 |
| 2028-05-27 | $25.07 | $24.32 | $25.82 |
| 2028-05-28 | $24.88 | $24.14 | $25.63 |
| 2028-05-29 | $25.24 | $24.48 | $25.99 |
| 2028-05-30 | $25.59 | $24.82 | $26.36 |
| 2028-05-31 | $25.24 | $24.48 | $25.99 |
| 2028 June | |||
| 2028-06-01 | $24.86 | $24.11 | $25.60 |
| 2028-06-02 | $24.48 | $23.75 | $25.22 |
| 2028-06-03 | $24.22 | $23.50 | $24.95 |
| 2028-06-04 | $23.86 | $23.14 | $24.58 |
| 2028-06-05 | $23.50 | $22.80 | $24.21 |
| 2028-06-06 | $23.30 | $22.60 | $24.00 |
| 2028-06-07 | $23.63 | $22.92 | $24.34 |
| 2028-06-08 | $23.96 | $23.24 | $24.68 |
| 2028-06-09 | $23.60 | $22.89 | $24.30 |
| 2028-06-10 | $23.93 | $23.21 | $24.65 |
| 2028-06-11 | $23.57 | $22.86 | $24.28 |
| 2028-06-12 | $23.60 | $22.89 | $24.31 |
| 2028-06-13 | $23.25 | $22.55 | $23.94 |
| 2028-06-14 | $22.90 | $22.21 | $23.58 |
| 2028-06-15 | $23.22 | $22.52 | $23.92 |
| 2028-06-16 | $23.55 | $22.84 | $24.25 |
| 2028-06-17 | $23.19 | $22.50 | $23.89 |
| 2028-06-18 | $23.41 | $22.71 | $24.11 |
| 2028-06-19 | $23.24 | $22.54 | $23.93 |
| 2028-06-20 | $23.56 | $22.86 | $24.27 |
| 2028-06-21 | $23.90 | $23.18 | $24.61 |
| 2028-06-22 | $23.57 | $22.86 | $24.27 |
| 2028-06-23 | $23.21 | $22.52 | $23.91 |
| 2028-06-24 | $22.86 | $22.18 | $23.55 |
| 2028-06-25 | $22.62 | $21.94 | $23.30 |
| 2028-06-26 | $22.28 | $21.61 | $22.95 |
| 2028-06-27 | $21.94 | $21.29 | $22.60 |
| 2028-06-28 | $21.76 | $21.10 | $22.41 |
| 2028-06-29 | $22.06 | $21.40 | $22.73 |
| 2028-06-30 | $22.37 | $21.70 | $23.04 |
| 2028 July | |||
| 2028-07-01 | $22.03 | $21.37 | $22.69 |
| 2028-07-02 | $22.35 | $21.67 | $23.02 |
| 2028-07-03 | $22.01 | $21.35 | $22.67 |
| 2028-07-04 | $22.04 | $21.38 | $22.70 |
| 2028-07-05 | $21.71 | $21.06 | $22.36 |
| 2028-07-06 | $21.38 | $20.74 | $22.02 |
| 2028-07-07 | $21.68 | $21.03 | $22.33 |
| 2028-07-08 | $21.99 | $21.33 | $22.65 |
| 2028-07-09 | $21.66 | $21.01 | $22.31 |
| 2028-07-10 | $21.86 | $21.20 | $22.52 |
| 2028-07-11 | $21.70 | $21.05 | $22.35 |
| 2028-07-12 | $22.00 | $21.34 | $22.66 |
| 2028-07-13 | $22.32 | $21.65 | $22.98 |
| 2028-07-14 | $22.01 | $21.35 | $22.67 |
| 2028-07-15 | $21.67 | $21.02 | $22.32 |
| 2028-07-16 | $21.35 | $20.71 | $21.99 |
| 2028-07-17 | $21.12 | $20.49 | $21.76 |
| 2028-07-18 | $20.80 | $20.18 | $21.43 |
| 2028-07-19 | $20.49 | $19.88 | $21.11 |
| 2028-07-20 | $20.32 | $19.71 | $20.93 |
| 2028-07-21 | $20.60 | $19.99 | $21.22 |
| 2028-07-22 | $20.89 | $20.26 | $21.52 |
| 2028-07-23 | $20.57 | $19.96 | $21.19 |
| 2028-07-24 | $20.87 | $20.24 | $21.49 |
| 2028-07-25 | $20.55 | $19.93 | $21.17 |
| 2028-07-26 | $20.58 | $19.96 | $21.20 |
| 2028-07-27 | $20.27 | $19.66 | $20.88 |
| 2028-07-28 | $19.96 | $19.37 | $20.56 |
| 2028-07-29 | $20.25 | $19.64 | $20.85 |
| 2028-07-30 | $20.53 | $19.92 | $21.15 |
| 2028-07-31 | $20.22 | $19.62 | $20.83 |
| 2028 August | |||
| 2028-08-01 | $20.41 | $19.80 | $21.03 |
| 2028-08-02 | $20.26 | $19.65 | $20.87 |
| 2028-08-03 | $20.55 | $19.93 | $21.16 |
| 2028-08-04 | $20.84 | $20.21 | $21.46 |
| 2028-08-05 | $20.55 | $19.93 | $21.17 |
| 2028-08-06 | $20.24 | $19.63 | $20.85 |
| 2028-08-07 | $19.93 | $19.34 | $20.53 |
| 2028-08-08 | $19.72 | $19.13 | $20.32 |
| 2028-08-09 | $19.43 | $18.84 | $20.01 |
| 2028-08-10 | $19.13 | $18.56 | $19.71 |
| 2028-08-11 | $18.97 | $18.40 | $19.54 |
| 2028-08-12 | $19.24 | $18.66 | $19.82 |
| 2028-08-13 | $19.51 | $18.92 | $20.09 |
| 2028-08-14 | $19.21 | $18.64 | $19.79 |
| 2028-08-15 | $19.48 | $18.90 | $20.07 |
| 2028-08-16 | $19.19 | $18.61 | $19.77 |
| 2028-08-17 | $19.22 | $18.64 | $19.79 |
| 2028-08-18 | $18.93 | $18.36 | $19.50 |
| 2028-08-19 | $18.64 | $18.08 | $19.20 |
| 2028-08-20 | $18.91 | $18.34 | $19.47 |
| 2028-08-21 | $19.17 | $18.60 | $19.75 |
| 2028-08-22 | $18.89 | $18.32 | $19.45 |
| 2028-08-23 | $19.06 | $18.49 | $19.63 |
| 2028-08-24 | $18.92 | $18.35 | $19.49 |
| 2028-08-25 | $19.19 | $18.61 | $19.76 |
| 2028-08-26 | $19.46 | $18.87 | $20.04 |
| 2028-08-27 | $19.19 | $18.61 | $19.76 |
| 2028-08-28 | $18.90 | $18.33 | $19.47 |
| 2028-08-29 | $18.61 | $18.06 | $19.17 |
| 2028-08-30 | $18.42 | $17.87 | $18.97 |
| 2028-08-31 | $18.14 | $17.60 | $18.68 |
| 2028 September | |||
| 2028-09-01 | $17.87 | $17.33 | $18.40 |
| 2028-09-02 | $17.71 | $17.18 | $18.25 |
| 2028-09-03 | $17.97 | $17.43 | $18.50 |
| 2028-09-04 | $18.21 | $17.67 | $18.76 |
| 2028-09-05 | $17.94 | $17.40 | $18.48 |
| 2028-09-06 | $18.19 | $17.65 | $18.74 |
| 2028-09-07 | $17.92 | $17.38 | $18.46 |
| 2028-09-08 | $17.94 | $17.41 | $18.48 |
| 2028-09-09 | $17.67 | $17.14 | $18.20 |
| 2028-09-10 | $17.41 | $16.89 | $17.93 |
| 2028-09-11 | $17.65 | $17.12 | $18.18 |
| 2028-09-12 | $17.90 | $17.37 | $18.44 |
| 2028-09-13 | $17.63 | $17.11 | $18.16 |
| 2028-09-14 | $17.80 | $17.27 | $18.33 |
| 2028-09-15 | $17.67 | $17.14 | $18.20 |
| 2028-09-16 | $17.92 | $17.38 | $18.45 |
| 2028-09-17 | $18.17 | $17.62 | $18.71 |
| 2028-09-18 | $17.92 | $17.38 | $18.46 |
| 2028-09-19 | $17.65 | $17.12 | $18.18 |
| 2028-09-20 | $17.38 | $16.86 | $17.90 |
| 2028-09-21 | $17.20 | $16.68 | $17.71 |
| 2028-09-22 | $16.94 | $16.43 | $17.45 |
| 2028-09-23 | $16.68 | $16.18 | $17.18 |
| 2028-09-24 | $16.54 | $16.05 | $17.04 |
| 2028-09-25 | $16.78 | $16.27 | $17.28 |