Current HLVLTD price: $11.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $72.39 | $70.22 | $74.56 |
| 2030-01-02 | $71.62 | $69.47 | $73.76 |
| 2030-01-03 | $72.41 | $70.23 | $74.58 |
| 2030-01-04 | $72.83 | $70.64 | $75.01 |
| 2030-01-05 | $72.65 | $70.47 | $74.83 |
| 2030-01-06 | $71.87 | $69.71 | $74.02 |
| 2030-01-07 | $72.66 | $70.48 | $74.84 |
| 2030-01-08 | $73.35 | $71.15 | $75.55 |
| 2030-01-09 | $73.86 | $71.64 | $76.07 |
| 2030-01-10 | $74.67 | $72.43 | $76.91 |
| 2030-01-11 | $75.50 | $73.23 | $77.76 |
| 2030-01-12 | $74.69 | $72.45 | $76.93 |
| 2030-01-13 | $73.88 | $71.67 | $76.10 |
| 2030-01-14 | $74.70 | $72.46 | $76.94 |
| 2030-01-15 | $74.39 | $72.16 | $76.62 |
| 2030-01-16 | $73.59 | $71.38 | $75.80 |
| 2030-01-17 | $74.40 | $72.17 | $76.63 |
| 2030-01-18 | $73.60 | $71.40 | $75.81 |
| 2030-01-19 | $74.42 | $72.18 | $76.65 |
| 2030-01-20 | $73.93 | $71.71 | $76.15 |
| 2030-01-21 | $74.75 | $72.51 | $76.99 |
| 2030-01-22 | $73.95 | $71.73 | $76.17 |
| 2030-01-23 | $74.25 | $72.02 | $76.48 |
| 2030-01-24 | $73.45 | $71.25 | $75.65 |
| 2030-01-25 | $74.26 | $72.03 | $76.49 |
| 2030-01-26 | $74.70 | $72.46 | $76.94 |
| 2030-01-27 | $74.51 | $72.27 | $76.75 |
| 2030-01-28 | $73.71 | $71.50 | $75.92 |
| 2030-01-29 | $74.52 | $72.29 | $76.76 |
| 2030-01-30 | $75.23 | $72.98 | $77.49 |
| 2030-01-31 | $75.75 | $73.48 | $78.02 |
| 2030 February | |||
| 2030-02-01 | $76.59 | $74.29 | $78.88 |
| 2030-02-02 | $77.43 | $75.11 | $79.76 |
| 2030-02-03 | $76.60 | $74.30 | $78.90 |
| 2030-02-04 | $75.78 | $73.50 | $78.05 |
| 2030-02-05 | $76.62 | $74.32 | $78.91 |
| 2030-02-06 | $76.30 | $74.01 | $78.58 |
| 2030-02-07 | $75.48 | $73.21 | $77.74 |
| 2030-02-08 | $76.31 | $74.02 | $78.60 |
| 2030-02-09 | $75.49 | $73.23 | $77.76 |
| 2030-02-10 | $76.32 | $74.04 | $78.61 |
| 2030-02-11 | $75.83 | $73.55 | $78.10 |
| 2030-02-12 | $76.67 | $74.37 | $78.97 |
| 2030-02-13 | $75.84 | $73.57 | $78.12 |
| 2030-02-14 | $76.15 | $73.87 | $78.44 |
| 2030-02-15 | $75.33 | $73.07 | $77.59 |
| 2030-02-16 | $76.17 | $73.88 | $78.45 |
| 2030-02-17 | $76.61 | $74.31 | $78.91 |
| 2030-02-18 | $76.42 | $74.13 | $78.71 |
| 2030-02-19 | $75.60 | $73.33 | $77.87 |
| 2030-02-20 | $76.44 | $74.14 | $78.73 |
| 2030-02-21 | $77.16 | $74.85 | $79.48 |
| 2030-02-22 | $77.69 | $75.36 | $80.02 |
| 2030-02-23 | $78.55 | $76.19 | $80.91 |
| 2030-02-24 | $79.42 | $77.04 | $81.80 |
| 2030-02-25 | $78.56 | $76.21 | $80.92 |
| 2030-02-26 | $77.72 | $75.39 | $80.05 |
| 2030-02-27 | $78.58 | $76.22 | $80.94 |
| 2030-02-28 | $78.25 | $75.90 | $80.60 |
| 2030 March | |||
| 2030-03-01 | $77.41 | $75.09 | $79.73 |
| 2030-03-02 | $78.27 | $75.92 | $80.61 |
| 2030-03-03 | $77.43 | $75.10 | $79.75 |
| 2030-03-04 | $78.28 | $75.93 | $80.63 |
| 2030-03-05 | $77.77 | $75.44 | $80.11 |
| 2030-03-06 | $78.63 | $76.27 | $80.99 |
| 2030-03-07 | $77.79 | $75.45 | $80.12 |
| 2030-03-08 | $78.10 | $75.76 | $80.45 |
| 2030-03-09 | $77.27 | $74.95 | $79.58 |
| 2030-03-10 | $78.12 | $75.78 | $80.46 |
| 2030-03-11 | $78.58 | $76.22 | $80.93 |
| 2030-03-12 | $78.38 | $76.03 | $80.73 |
| 2030-03-13 | $77.54 | $75.21 | $79.86 |
| 2030-03-14 | $78.39 | $76.04 | $80.75 |
| 2030-03-15 | $79.14 | $76.77 | $81.51 |
| 2030-03-16 | $79.68 | $77.29 | $82.07 |
| 2030-03-17 | $80.56 | $78.15 | $82.98 |
| 2030-03-18 | $81.45 | $79.01 | $83.90 |
| 2030-03-19 | $80.58 | $78.16 | $83.00 |
| 2030-03-20 | $79.71 | $77.32 | $82.10 |
| 2030-03-21 | $80.59 | $78.18 | $83.01 |
| 2030-03-22 | $80.26 | $77.85 | $82.67 |
| 2030-03-23 | $79.40 | $77.01 | $81.78 |
| 2030-03-24 | $80.27 | $77.87 | $82.68 |
| 2030-03-25 | $79.41 | $77.03 | $81.79 |
| 2030-03-26 | $80.29 | $77.88 | $82.70 |
| 2030-03-27 | $79.77 | $77.37 | $82.16 |
| 2030-03-28 | $80.65 | $78.23 | $83.07 |
| 2030-03-29 | $79.78 | $77.39 | $82.18 |
| 2030-03-30 | $80.11 | $77.70 | $82.51 |
| 2030-03-31 | $79.25 | $76.87 | $81.62 |
| 2030 April | |||
| 2030-04-01 | $80.12 | $77.72 | $82.53 |
| 2030-04-02 | $80.59 | $78.17 | $83.01 |
| 2030-04-03 | $80.39 | $77.98 | $82.80 |
| 2030-04-04 | $79.53 | $77.14 | $81.91 |
| 2030-04-05 | $80.40 | $77.99 | $82.82 |
| 2030-04-06 | $81.17 | $78.73 | $83.60 |
| 2030-04-07 | $81.73 | $79.27 | $84.18 |
| 2030-04-08 | $82.63 | $80.15 | $85.11 |
| 2030-04-09 | $83.54 | $81.04 | $86.05 |
| 2030-04-10 | $82.64 | $80.17 | $85.12 |
| 2030-04-11 | $81.76 | $79.30 | $84.21 |
| 2030-04-12 | $82.66 | $80.18 | $85.14 |
| 2030-04-13 | $82.32 | $79.85 | $84.79 |
| 2030-04-14 | $81.43 | $78.99 | $83.87 |
| 2030-04-15 | $82.33 | $79.86 | $84.80 |
| 2030-04-16 | $81.45 | $79.00 | $83.89 |
| 2030-04-17 | $82.35 | $79.88 | $84.82 |
| 2030-04-18 | $81.81 | $79.36 | $84.27 |
| 2030-04-19 | $82.72 | $80.23 | $85.20 |
| 2030-04-20 | $81.83 | $79.37 | $84.28 |
| 2030-04-21 | $82.16 | $79.70 | $84.63 |
| 2030-04-22 | $81.28 | $78.84 | $83.72 |
| 2030-04-23 | $82.18 | $79.71 | $84.64 |
| 2030-04-24 | $82.66 | $80.18 | $85.14 |
| 2030-04-25 | $82.45 | $79.98 | $84.92 |
| 2030-04-26 | $81.56 | $79.12 | $84.01 |
| 2030-04-27 | $82.47 | $79.99 | $84.94 |
| 2030-04-28 | $83.25 | $80.75 | $85.75 |
| 2030-04-29 | $83.82 | $81.31 | $86.34 |
| 2030-04-30 | $84.75 | $82.21 | $87.29 |
| 2030 May | |||
| 2030-05-01 | $85.68 | $83.11 | $88.25 |
| 2030-05-02 | $84.76 | $82.22 | $87.31 |
| 2030-05-03 | $83.85 | $81.34 | $86.37 |
| 2030-05-04 | $84.78 | $82.24 | $87.32 |
| 2030-05-05 | $84.43 | $81.89 | $86.96 |
| 2030-05-06 | $83.52 | $81.01 | $86.03 |
| 2030-05-07 | $84.44 | $81.91 | $86.98 |
| 2030-05-08 | $83.54 | $81.03 | $86.04 |
| 2030-05-09 | $84.46 | $81.92 | $86.99 |
| 2030-05-10 | $83.91 | $81.39 | $86.43 |
| 2030-05-11 | $84.84 | $82.29 | $87.38 |
| 2030-05-12 | $83.92 | $81.41 | $86.44 |
| 2030-05-13 | $84.27 | $81.74 | $86.80 |
| 2030-05-14 | $83.36 | $80.86 | $85.86 |
| 2030-05-15 | $84.28 | $81.75 | $86.81 |
| 2030-05-16 | $84.78 | $82.23 | $87.32 |
| 2030-05-17 | $84.56 | $82.03 | $87.10 |
| 2030-05-18 | $83.66 | $81.15 | $86.17 |
| 2030-05-19 | $84.58 | $82.04 | $87.12 |
| 2030-05-20 | $85.39 | $82.82 | $87.95 |
| 2030-05-21 | $85.97 | $83.39 | $88.55 |
| 2030-05-22 | $86.92 | $84.31 | $89.53 |
| 2030-05-23 | $87.88 | $85.24 | $90.52 |
| 2030-05-24 | $86.94 | $84.33 | $89.55 |
| 2030-05-25 | $86.00 | $83.42 | $88.58 |
| 2030-05-26 | $86.95 | $84.34 | $89.56 |
| 2030-05-27 | $86.59 | $83.99 | $89.19 |
| 2030-05-28 | $85.66 | $83.09 | $88.23 |
| 2030-05-29 | $86.61 | $84.01 | $89.21 |
| 2030-05-30 | $85.68 | $83.11 | $88.25 |
| 2030-05-31 | $86.62 | $84.03 | $89.22 |
| 2030 June | |||
| 2030-06-01 | $86.06 | $83.48 | $88.64 |
| 2030-06-02 | $87.01 | $84.40 | $89.62 |
| 2030-06-03 | $86.08 | $83.49 | $88.66 |
| 2030-06-04 | $86.43 | $83.84 | $89.02 |
| 2030-06-05 | $85.50 | $82.93 | $88.06 |
| 2030-06-06 | $86.44 | $83.85 | $89.04 |
| 2030-06-07 | $86.95 | $84.34 | $89.56 |
| 2030-06-08 | $86.73 | $84.13 | $89.33 |
| 2030-06-09 | $85.80 | $83.23 | $88.37 |
| 2030-06-10 | $86.75 | $84.15 | $89.35 |
| 2030-06-11 | $87.57 | $84.95 | $90.20 |
| 2030-06-12 | $88.17 | $85.53 | $90.82 |
| 2030-06-13 | $89.15 | $86.47 | $91.82 |
| 2030-06-14 | $90.13 | $87.43 | $92.84 |
| 2030-06-15 | $89.17 | $86.49 | $91.84 |
| 2030-06-16 | $88.21 | $85.56 | $90.85 |
| 2030-06-17 | $89.18 | $86.51 | $91.86 |
| 2030-06-18 | $88.81 | $86.15 | $91.48 |
| 2030-06-19 | $87.86 | $85.22 | $90.49 |
| 2030-06-20 | $88.83 | $86.16 | $91.49 |
| 2030-06-21 | $87.87 | $85.24 | $90.51 |
| 2030-06-22 | $88.84 | $86.18 | $91.51 |
| 2030-06-23 | $88.27 | $85.62 | $90.91 |
| 2030-06-24 | $89.24 | $86.56 | $91.92 |
| 2030-06-25 | $88.28 | $85.64 | $90.93 |
| 2030-06-26 | $88.64 | $85.98 | $91.30 |
| 2030-06-27 | $87.69 | $85.06 | $90.32 |
| 2030-06-28 | $88.66 | $86.00 | $91.32 |
| 2030-06-29 | $89.18 | $86.50 | $91.85 |
| 2030-06-30 | $88.96 | $86.29 | $91.62 |
| 2030 July | |||
| 2030-07-01 | $88.00 | $85.36 | $90.64 |
| 2030-07-02 | $88.97 | $86.30 | $91.64 |
| 2030-07-03 | $89.82 | $87.13 | $92.51 |
| 2030-07-04 | $90.44 | $87.72 | $93.15 |
| 2030-07-05 | $91.43 | $88.69 | $94.18 |
| 2030-07-06 | $92.45 | $89.67 | $95.22 |
| 2030-07-07 | $91.45 | $88.71 | $94.20 |
| 2030-07-08 | $90.47 | $87.76 | $93.18 |
| 2030-07-09 | $91.47 | $88.73 | $94.21 |
| 2030-07-10 | $91.09 | $88.36 | $93.82 |
| 2030-07-11 | $90.11 | $87.41 | $92.81 |
| 2030-07-12 | $91.11 | $88.37 | $93.84 |
| 2030-07-13 | $90.13 | $87.42 | $92.83 |
| 2030-07-14 | $91.12 | $88.39 | $93.86 |
| 2030-07-15 | $90.53 | $87.81 | $93.25 |
| 2030-07-16 | $91.53 | $88.78 | $94.28 |
| 2030-07-17 | $90.55 | $87.83 | $93.26 |
| 2030-07-18 | $90.92 | $88.19 | $93.64 |
| 2030-07-19 | $89.94 | $87.24 | $92.64 |
| 2030-07-20 | $90.93 | $88.21 | $93.66 |
| 2030-07-21 | $91.46 | $88.72 | $94.21 |
| 2030-07-22 | $91.24 | $88.50 | $93.97 |
| 2030-07-23 | $90.26 | $87.55 | $92.96 |
| 2030-07-24 | $91.25 | $88.52 | $93.99 |
| 2030-07-25 | $92.12 | $89.36 | $94.89 |
| 2030-07-26 | $92.75 | $89.97 | $95.54 |
| 2030-07-27 | $93.78 | $90.97 | $96.59 |
| 2030-07-28 | $94.82 | $91.97 | $97.66 |
| 2030-07-29 | $93.80 | $90.98 | $96.61 |
| 2030-07-30 | $92.79 | $90.01 | $95.57 |
| 2030-07-31 | $93.81 | $91.00 | $96.63 |
| 2030 August | |||
| 2030-08-01 | $93.42 | $90.62 | $96.23 |
| 2030-08-02 | $92.42 | $89.65 | $95.19 |
| 2030-08-03 | $93.44 | $90.64 | $96.24 |
| 2030-08-04 | $92.44 | $89.66 | $95.21 |
| 2030-08-05 | $93.46 | $90.65 | $96.26 |
| 2030-08-06 | $92.85 | $90.07 | $95.64 |
| 2030-08-07 | $93.88 | $91.06 | $96.69 |
| 2030-08-08 | $92.87 | $90.08 | $95.65 |
| 2030-08-09 | $93.25 | $90.45 | $96.04 |
| 2030-08-10 | $92.25 | $89.48 | $95.01 |
| 2030-08-11 | $93.27 | $90.47 | $96.06 |
| 2030-08-12 | $93.81 | $90.99 | $96.62 |
| 2030-08-13 | $93.58 | $90.77 | $96.38 |
| 2030-08-14 | $92.57 | $89.79 | $95.35 |
| 2030-08-15 | $93.59 | $90.79 | $96.40 |
| 2030-08-16 | $94.48 | $91.65 | $97.32 |
| 2030-08-17 | $95.13 | $92.28 | $97.99 |
| 2030-08-18 | $96.18 | $93.30 | $99.07 |
| 2030-08-19 | $97.25 | $94.33 | $100.16 |
| 2030-08-20 | $96.20 | $93.32 | $99.09 |
| 2030-08-21 | $95.17 | $92.31 | $98.02 |
| 2030-08-22 | $96.22 | $93.33 | $99.11 |
| 2030-08-23 | $95.82 | $92.94 | $98.69 |
| 2030-08-24 | $94.79 | $91.95 | $97.63 |
| 2030-08-25 | $95.84 | $92.96 | $98.71 |
| 2030-08-26 | $94.81 | $91.96 | $97.65 |
| 2030-08-27 | $95.85 | $92.98 | $98.73 |
| 2030-08-28 | $95.23 | $92.37 | $98.09 |
| 2030-08-29 | $96.28 | $93.40 | $99.17 |
| 2030-08-30 | $95.25 | $92.39 | $98.11 |
| 2030-08-31 | $95.64 | $92.77 | $98.51 |
| 2030 September | |||
| 2030-09-01 | $94.61 | $91.77 | $97.45 |
| 2030-09-02 | $95.66 | $92.79 | $98.53 |
| 2030-09-03 | $96.21 | $93.33 | $99.10 |
| 2030-09-04 | $95.98 | $93.10 | $98.85 |
| 2030-09-05 | $94.94 | $92.10 | $97.79 |
| 2030-09-06 | $95.99 | $93.11 | $98.87 |
| 2030-09-07 | $96.91 | $94.00 | $99.81 |
| 2030-09-08 | $97.57 | $94.64 | $100.50 |
| 2030-09-09 | $98.65 | $95.69 | $101.61 |
| 2030-09-10 | $99.74 | $96.75 | $102.73 |
| 2030-09-11 | $98.67 | $95.71 | $101.63 |
| 2030-09-12 | $97.61 | $94.68 | $100.54 |
| 2030-09-13 | $98.69 | $95.73 | $101.65 |
| 2030-09-14 | $98.28 | $95.33 | $101.22 |
| 2030-09-15 | $97.22 | $94.30 | $100.14 |
| 2030-09-16 | $98.29 | $95.35 | $101.24 |
| 2030-09-17 | $97.24 | $94.32 | $100.16 |
| 2030-09-18 | $98.31 | $95.36 | $101.26 |
| 2030-09-19 | $97.67 | $94.74 | $100.60 |
| 2030-09-20 | $98.75 | $95.79 | $101.71 |
| 2030-09-21 | $97.69 | $94.76 | $100.62 |
| 2030-09-22 | $98.09 | $95.15 | $101.03 |
| 2030-09-23 | $97.04 | $94.13 | $99.95 |
| 2030-09-24 | $98.11 | $95.17 | $101.05 |
| 2030-09-25 | $98.68 | $95.72 | $101.64 |