Current IFBIND price: $1,762.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5,214.82 | $5,058.38 | $5,371.27 |
| 2027-01-02 | $5,147.30 | $4,992.88 | $5,301.72 |
| 2027-01-03 | $5,214.83 | $5,058.39 | $5,371.28 |
| 2027-01-04 | $5,228.97 | $5,072.10 | $5,385.84 |
| 2027-01-05 | $5,264.33 | $5,106.40 | $5,422.26 |
| 2027-01-06 | $5,349.44 | $5,188.95 | $5,509.92 |
| 2027-01-07 | $5,413.22 | $5,250.82 | $5,575.62 |
| 2027-01-08 | $5,343.13 | $5,182.84 | $5,503.43 |
| 2027-01-09 | $5,278.56 | $5,120.20 | $5,436.91 |
| 2027-01-10 | $5,210.21 | $5,053.90 | $5,366.52 |
| 2027-01-11 | $5,192.73 | $5,036.95 | $5,348.51 |
| 2027-01-12 | $5,253.92 | $5,096.30 | $5,411.54 |
| 2027-01-13 | $5,297.63 | $5,138.70 | $5,456.56 |
| 2027-01-14 | $5,229.04 | $5,072.17 | $5,385.91 |
| 2027-01-15 | $5,313.58 | $5,154.17 | $5,472.98 |
| 2027-01-16 | $5,342.06 | $5,181.80 | $5,502.32 |
| 2027-01-17 | $5,419.37 | $5,256.79 | $5,581.95 |
| 2027-01-18 | $5,415.30 | $5,252.84 | $5,577.76 |
| 2027-01-19 | $5,394.96 | $5,233.11 | $5,556.81 |
| 2027-01-20 | $5,482.18 | $5,317.71 | $5,646.64 |
| 2027-01-21 | $5,475.91 | $5,311.63 | $5,640.19 |
| 2027-01-22 | $5,564.44 | $5,397.51 | $5,731.37 |
| 2027-01-23 | $5,492.39 | $5,327.62 | $5,657.16 |
| 2027-01-24 | $5,421.28 | $5,258.64 | $5,583.92 |
| 2027-01-25 | $5,492.40 | $5,327.63 | $5,657.17 |
| 2027-01-26 | $5,507.30 | $5,342.08 | $5,672.51 |
| 2027-01-27 | $5,544.53 | $5,378.20 | $5,710.87 |
| 2027-01-28 | $5,634.17 | $5,465.14 | $5,803.20 |
| 2027-01-29 | $5,701.35 | $5,530.31 | $5,872.39 |
| 2027-01-30 | $5,627.53 | $5,458.71 | $5,796.36 |
| 2027-01-31 | $5,559.52 | $5,392.73 | $5,726.30 |
| 2027 February | |||
| 2027-02-01 | $5,487.54 | $5,322.91 | $5,652.16 |
| 2027-02-02 | $5,469.12 | $5,305.05 | $5,633.19 |
| 2027-02-03 | $5,533.57 | $5,367.56 | $5,699.58 |
| 2027-02-04 | $5,579.61 | $5,412.22 | $5,747.00 |
| 2027-02-05 | $5,507.37 | $5,342.14 | $5,672.59 |
| 2027-02-06 | $5,596.40 | $5,428.51 | $5,764.29 |
| 2027-02-07 | $5,626.40 | $5,457.61 | $5,795.19 |
| 2027-02-08 | $5,707.83 | $5,536.60 | $5,879.06 |
| 2027-02-09 | $5,703.54 | $5,532.44 | $5,874.65 |
| 2027-02-10 | $5,682.12 | $5,511.65 | $5,852.58 |
| 2027-02-11 | $5,773.98 | $5,600.76 | $5,947.20 |
| 2027-02-12 | $5,767.38 | $5,594.36 | $5,940.40 |
| 2027-02-13 | $5,860.62 | $5,684.80 | $6,036.44 |
| 2027-02-14 | $5,784.74 | $5,611.20 | $5,958.28 |
| 2027-02-15 | $5,709.84 | $5,538.54 | $5,881.13 |
| 2027-02-16 | $5,784.75 | $5,611.20 | $5,958.29 |
| 2027-02-17 | $5,800.43 | $5,626.42 | $5,974.45 |
| 2027-02-18 | $5,839.65 | $5,664.46 | $6,014.84 |
| 2027-02-19 | $5,934.06 | $5,756.04 | $6,112.08 |
| 2027-02-20 | $6,004.82 | $5,824.67 | $6,184.96 |
| 2027-02-21 | $5,927.07 | $5,749.26 | $6,104.88 |
| 2027-02-22 | $5,855.44 | $5,679.77 | $6,031.10 |
| 2027-02-23 | $5,779.62 | $5,606.23 | $5,953.01 |
| 2027-02-24 | $5,760.23 | $5,587.42 | $5,933.03 |
| 2027-02-25 | $5,828.11 | $5,653.26 | $6,002.95 |
| 2027-02-26 | $5,876.59 | $5,700.30 | $6,052.89 |
| 2027-02-27 | $5,800.51 | $5,626.49 | $5,974.52 |
| 2027-02-28 | $5,894.28 | $5,717.45 | $6,071.11 |
| 2027 March | |||
| 2027-03-01 | $5,925.88 | $5,748.10 | $6,103.66 |
| 2027-03-02 | $6,011.64 | $5,831.29 | $6,191.99 |
| 2027-03-03 | $6,007.13 | $5,826.91 | $6,187.34 |
| 2027-03-04 | $5,984.56 | $5,805.02 | $6,164.09 |
| 2027-03-05 | $6,081.31 | $5,898.87 | $6,263.75 |
| 2027-03-06 | $6,074.36 | $5,892.13 | $6,256.59 |
| 2027-03-07 | $6,172.56 | $5,987.39 | $6,357.74 |
| 2027-03-08 | $6,092.64 | $5,909.86 | $6,275.42 |
| 2027-03-09 | $6,013.76 | $5,833.34 | $6,194.17 |
| 2027-03-10 | $6,092.65 | $5,909.87 | $6,275.43 |
| 2027-03-11 | $6,109.17 | $5,925.90 | $6,292.45 |
| 2027-03-12 | $6,150.48 | $5,965.97 | $6,334.99 |
| 2027-03-13 | $6,249.91 | $6,062.42 | $6,437.41 |
| 2027-03-14 | $6,324.44 | $6,134.70 | $6,514.17 |
| 2027-03-15 | $6,242.55 | $6,055.27 | $6,429.83 |
| 2027-03-16 | $6,167.10 | $5,982.09 | $6,352.12 |
| 2027-03-17 | $6,087.25 | $5,904.64 | $6,269.87 |
| 2027-03-18 | $6,066.83 | $5,884.82 | $6,248.83 |
| 2027-03-19 | $6,138.32 | $5,954.17 | $6,322.47 |
| 2027-03-20 | $6,189.39 | $6,003.71 | $6,375.07 |
| 2027-03-21 | $6,109.25 | $5,925.97 | $6,292.53 |
| 2027-03-22 | $6,208.02 | $6,021.78 | $6,394.26 |
| 2027-03-23 | $6,241.30 | $6,054.06 | $6,428.53 |
| 2027-03-24 | $6,331.62 | $6,141.67 | $6,521.57 |
| 2027-03-25 | $6,326.87 | $6,137.06 | $6,516.68 |
| 2027-03-26 | $6,303.10 | $6,114.01 | $6,492.19 |
| 2027-03-27 | $6,405.00 | $6,212.85 | $6,597.15 |
| 2027-03-28 | $6,397.68 | $6,205.75 | $6,589.61 |
| 2027-03-29 | $6,501.11 | $6,306.08 | $6,696.14 |
| 2027-03-30 | $6,416.94 | $6,224.43 | $6,609.44 |
| 2027-03-31 | $6,333.85 | $6,143.84 | $6,523.87 |
| 2027 April | |||
| 2027-04-01 | $6,416.95 | $6,224.44 | $6,609.45 |
| 2027-04-02 | $6,434.35 | $6,241.32 | $6,627.38 |
| 2027-04-03 | $6,477.85 | $6,283.52 | $6,672.19 |
| 2027-04-04 | $6,582.58 | $6,385.10 | $6,780.06 |
| 2027-04-05 | $6,661.07 | $6,461.24 | $6,860.90 |
| 2027-04-06 | $6,574.82 | $6,377.58 | $6,772.07 |
| 2027-04-07 | $6,495.36 | $6,300.50 | $6,690.22 |
| 2027-04-08 | $6,411.26 | $6,218.92 | $6,603.60 |
| 2027-04-09 | $6,389.75 | $6,198.05 | $6,581.44 |
| 2027-04-10 | $6,465.05 | $6,271.09 | $6,659.00 |
| 2027-04-11 | $6,518.83 | $6,323.27 | $6,714.40 |
| 2027-04-12 | $6,434.43 | $6,241.40 | $6,627.46 |
| 2027-04-13 | $6,538.45 | $6,342.30 | $6,734.61 |
| 2027-04-14 | $6,573.50 | $6,376.30 | $6,770.71 |
| 2027-04-15 | $6,668.64 | $6,468.58 | $6,868.70 |
| 2027-04-16 | $6,663.63 | $6,463.72 | $6,863.54 |
| 2027-04-17 | $6,638.59 | $6,439.44 | $6,837.75 |
| 2027-04-18 | $6,745.92 | $6,543.54 | $6,948.30 |
| 2027-04-19 | $6,738.21 | $6,536.06 | $6,940.36 |
| 2027-04-20 | $6,847.14 | $6,641.73 | $7,052.56 |
| 2027-04-21 | $6,758.49 | $6,555.74 | $6,961.25 |
| 2027-04-22 | $6,670.98 | $6,470.85 | $6,871.11 |
| 2027-04-23 | $6,758.50 | $6,555.75 | $6,961.26 |
| 2027-04-24 | $6,776.83 | $6,573.52 | $6,980.13 |
| 2027-04-25 | $6,822.65 | $6,617.97 | $7,027.33 |
| 2027-04-26 | $6,932.95 | $6,724.96 | $7,140.94 |
| 2027-04-27 | $7,015.62 | $6,805.15 | $7,226.09 |
| 2027-04-28 | $6,924.78 | $6,717.04 | $7,132.53 |
| 2027-04-29 | $6,841.09 | $6,635.86 | $7,046.32 |
| 2027-04-30 | $6,752.51 | $6,549.94 | $6,955.09 |
| 2027 May | |||
| 2027-05-01 | $6,729.85 | $6,527.96 | $6,931.75 |
| 2027-05-02 | $6,809.16 | $6,604.89 | $7,013.44 |
| 2027-05-03 | $6,865.81 | $6,659.84 | $7,071.78 |
| 2027-05-04 | $6,776.91 | $6,573.61 | $6,980.22 |
| 2027-05-05 | $6,886.48 | $6,679.88 | $7,093.07 |
| 2027-05-06 | $6,923.39 | $6,715.69 | $7,131.09 |
| 2027-05-07 | $7,023.59 | $6,812.88 | $7,234.30 |
| 2027-05-08 | $7,018.32 | $6,807.77 | $7,228.87 |
| 2027-05-09 | $6,991.95 | $6,782.19 | $7,201.71 |
| 2027-05-10 | $7,104.98 | $6,891.84 | $7,318.13 |
| 2027-05-11 | $7,096.86 | $6,883.96 | $7,309.77 |
| 2027-05-12 | $7,211.60 | $6,995.25 | $7,427.95 |
| 2027-05-13 | $7,118.23 | $6,904.68 | $7,331.77 |
| 2027-05-14 | $7,026.06 | $6,815.28 | $7,236.84 |
| 2027-05-15 | $7,118.24 | $6,904.69 | $7,331.78 |
| 2027-05-16 | $7,137.54 | $6,923.41 | $7,351.67 |
| 2027-05-17 | $7,185.80 | $6,970.23 | $7,401.37 |
| 2027-05-18 | $7,301.97 | $7,082.91 | $7,521.03 |
| 2027-05-19 | $7,389.04 | $7,167.37 | $7,610.71 |
| 2027-05-20 | $7,293.37 | $7,074.57 | $7,512.17 |
| 2027-05-21 | $7,205.22 | $6,989.06 | $7,421.38 |
| 2027-05-22 | $7,111.93 | $6,898.57 | $7,325.29 |
| 2027-05-23 | $7,088.06 | $6,875.42 | $7,300.71 |
| 2027-05-24 | $7,171.59 | $6,956.45 | $7,386.74 |
| 2027-05-25 | $7,231.26 | $7,014.32 | $7,448.20 |
| 2027-05-26 | $7,137.63 | $6,923.50 | $7,351.76 |
| 2027-05-27 | $7,253.02 | $7,035.43 | $7,470.61 |
| 2027-05-28 | $7,291.90 | $7,073.15 | $7,510.66 |
| 2027-05-29 | $7,397.43 | $7,175.51 | $7,619.36 |
| 2027-05-30 | $7,391.88 | $7,170.12 | $7,613.64 |
| 2027-05-31 | $7,364.11 | $7,143.19 | $7,585.03 |
| 2027 June | |||
| 2027-06-01 | $7,483.16 | $7,258.67 | $7,707.66 |
| 2027-06-02 | $7,474.61 | $7,250.37 | $7,698.85 |
| 2027-06-03 | $7,595.45 | $7,367.59 | $7,823.31 |
| 2027-06-04 | $7,497.11 | $7,272.19 | $7,722.02 |
| 2027-06-05 | $7,400.04 | $7,178.04 | $7,622.04 |
| 2027-06-06 | $7,497.12 | $7,272.21 | $7,722.03 |
| 2027-06-07 | $7,517.45 | $7,291.93 | $7,742.97 |
| 2027-06-08 | $7,568.28 | $7,341.23 | $7,795.33 |
| 2027-06-09 | $7,690.63 | $7,459.91 | $7,921.35 |
| 2027-06-10 | $7,782.34 | $7,548.87 | $8,015.81 |
| 2027-06-11 | $7,681.57 | $7,451.13 | $7,912.02 |
| 2027-06-12 | $7,588.73 | $7,361.07 | $7,816.40 |
| 2027-06-13 | $7,490.48 | $7,265.76 | $7,715.19 |
| 2027-06-14 | $7,465.34 | $7,241.38 | $7,689.30 |
| 2027-06-15 | $7,553.32 | $7,326.72 | $7,779.92 |
| 2027-06-16 | $7,616.16 | $7,387.67 | $7,844.64 |
| 2027-06-17 | $7,517.54 | $7,292.02 | $7,743.07 |
| 2027-06-18 | $7,639.08 | $7,409.91 | $7,868.25 |
| 2027-06-19 | $7,680.03 | $7,449.63 | $7,910.43 |
| 2027-06-20 | $7,791.18 | $7,557.44 | $8,024.91 |
| 2027-06-21 | $7,785.33 | $7,551.77 | $8,018.89 |
| 2027-06-22 | $7,756.08 | $7,523.40 | $7,988.76 |
| 2027-06-23 | $7,881.47 | $7,645.03 | $8,117.91 |
| 2027-06-24 | $7,872.46 | $7,636.29 | $8,108.64 |
| 2027-06-25 | $7,999.73 | $7,759.74 | $8,239.73 |
| 2027-06-26 | $7,896.16 | $7,659.27 | $8,133.04 |
| 2027-06-27 | $7,793.92 | $7,560.10 | $8,027.74 |
| 2027-06-28 | $7,896.17 | $7,659.28 | $8,133.05 |
| 2027-06-29 | $7,917.58 | $7,680.05 | $8,155.11 |
| 2027-06-30 | $7,971.12 | $7,731.98 | $8,210.25 |
| 2027 July | |||
| 2027-07-01 | $8,099.98 | $7,856.98 | $8,342.98 |
| 2027-07-02 | $8,196.57 | $7,950.67 | $8,442.46 |
| 2027-07-03 | $8,090.44 | $7,847.73 | $8,333.15 |
| 2027-07-04 | $7,992.66 | $7,752.88 | $8,232.44 |
| 2027-07-05 | $7,889.17 | $7,652.50 | $8,125.85 |
| 2027-07-06 | $7,862.70 | $7,626.82 | $8,098.58 |
| 2027-07-07 | $7,955.36 | $7,716.70 | $8,194.02 |
| 2027-07-08 | $8,021.54 | $7,780.90 | $8,262.19 |
| 2027-07-09 | $7,917.68 | $7,680.15 | $8,155.21 |
| 2027-07-10 | $8,045.69 | $7,804.31 | $8,287.06 |
| 2027-07-11 | $8,088.81 | $7,846.15 | $8,331.48 |
| 2027-07-12 | $8,205.88 | $7,959.70 | $8,452.06 |
| 2027-07-13 | $8,199.72 | $7,953.73 | $8,445.71 |
| 2027-07-14 | $8,168.91 | $7,923.84 | $8,413.98 |
| 2027-07-15 | $8,300.98 | $8,051.95 | $8,550.01 |
| 2027-07-16 | $8,291.49 | $8,042.75 | $8,540.24 |
| 2027-07-17 | $8,425.54 | $8,172.77 | $8,678.30 |
| 2027-07-18 | $8,316.45 | $8,066.95 | $8,565.94 |
| 2027-07-19 | $8,208.77 | $7,962.50 | $8,455.03 |
| 2027-07-20 | $8,316.46 | $8,066.97 | $8,565.95 |
| 2027-07-21 | $8,339.01 | $8,088.84 | $8,589.18 |
| 2027-07-22 | $8,395.39 | $8,143.53 | $8,647.26 |
| 2027-07-23 | $8,531.12 | $8,275.19 | $8,787.06 |
| 2027-07-24 | $8,632.85 | $8,373.86 | $8,891.83 |
| 2027-07-25 | $8,521.07 | $8,265.44 | $8,776.70 |
| 2027-07-26 | $8,418.09 | $8,165.54 | $8,670.63 |
| 2027-07-27 | $8,309.09 | $8,059.82 | $8,558.36 |
| 2027-07-28 | $8,281.21 | $8,032.77 | $8,529.64 |
| 2027-07-29 | $8,378.80 | $8,127.43 | $8,630.16 |
| 2027-07-30 | $8,448.51 | $8,195.05 | $8,701.96 |
| 2027-07-31 | $8,339.12 | $8,088.94 | $8,589.29 |
| 2027 August | |||
| 2027-08-01 | $8,473.93 | $8,219.72 | $8,728.15 |
| 2027-08-02 | $8,519.36 | $8,263.78 | $8,774.94 |
| 2027-08-03 | $8,642.66 | $8,383.38 | $8,901.94 |
| 2027-08-04 | $8,636.17 | $8,377.08 | $8,895.25 |
| 2027-08-05 | $8,603.72 | $8,345.61 | $8,861.83 |
| 2027-08-06 | $8,742.81 | $8,480.53 | $9,005.10 |
| 2027-08-07 | $8,732.82 | $8,470.84 | $8,994.81 |
| 2027-08-08 | $8,874.00 | $8,607.78 | $9,140.22 |
| 2027-08-09 | $8,759.11 | $8,496.33 | $9,021.88 |
| 2027-08-10 | $8,645.70 | $8,386.33 | $8,905.07 |
| 2027-08-11 | $8,759.12 | $8,496.35 | $9,021.89 |
| 2027-08-12 | $8,782.87 | $8,519.39 | $9,046.36 |
| 2027-08-13 | $8,842.26 | $8,576.99 | $9,107.53 |
| 2027-08-14 | $8,985.21 | $8,715.65 | $9,254.76 |
| 2027-08-15 | $9,092.35 | $8,819.58 | $9,365.12 |
| 2027-08-16 | $8,974.62 | $8,705.38 | $9,243.86 |
| 2027-08-17 | $8,866.16 | $8,600.17 | $9,132.14 |
| 2027-08-18 | $8,751.36 | $8,488.82 | $9,013.90 |
| 2027-08-19 | $8,721.99 | $8,460.33 | $8,983.65 |
| 2027-08-20 | $8,824.78 | $8,560.03 | $9,089.52 |
| 2027-08-21 | $8,898.19 | $8,631.25 | $9,165.14 |
| 2027-08-22 | $8,782.98 | $8,519.49 | $9,046.47 |
| 2027-08-23 | $8,924.98 | $8,657.23 | $9,192.73 |
| 2027-08-24 | $8,972.82 | $8,703.64 | $9,242.00 |
| 2027-08-25 | $9,102.68 | $8,829.60 | $9,375.76 |
| 2027-08-26 | $9,095.84 | $8,822.97 | $9,368.72 |
| 2027-08-27 | $9,061.67 | $8,789.82 | $9,333.52 |
| 2027-08-28 | $9,208.17 | $8,931.92 | $9,484.41 |
| 2027-08-29 | $9,197.65 | $8,921.72 | $9,473.57 |
| 2027-08-30 | $9,346.34 | $9,065.95 | $9,626.73 |
| 2027-08-31 | $9,225.33 | $8,948.57 | $9,502.09 |
| 2027 September | |||
| 2027-09-01 | $9,105.88 | $8,832.71 | $9,379.06 |
| 2027-09-02 | $9,225.34 | $8,948.58 | $9,502.10 |
| 2027-09-03 | $9,250.36 | $8,972.85 | $9,527.87 |
| 2027-09-04 | $9,312.91 | $9,033.52 | $9,592.29 |
| 2027-09-05 | $9,463.46 | $9,179.56 | $9,747.37 |
| 2027-09-06 | $9,576.31 | $9,289.02 | $9,863.60 |
| 2027-09-07 | $9,452.32 | $9,168.75 | $9,735.89 |
| 2027-09-08 | $9,338.08 | $9,057.93 | $9,618.22 |
| 2027-09-09 | $9,217.17 | $8,940.65 | $9,493.68 |
| 2027-09-10 | $9,186.24 | $8,910.65 | $9,461.83 |
| 2027-09-11 | $9,294.49 | $9,015.66 | $9,573.33 |
| 2027-09-12 | $9,371.82 | $9,090.67 | $9,652.97 |
| 2027-09-13 | $9,250.48 | $8,972.96 | $9,527.99 |
| 2027-09-14 | $9,400.03 | $9,118.03 | $9,682.03 |
| 2027-09-15 | $9,450.42 | $9,166.90 | $9,733.93 |
| 2027-09-16 | $9,587.19 | $9,299.57 | $9,874.80 |
| 2027-09-17 | $9,579.99 | $9,292.59 | $9,867.39 |
| 2027-09-18 | $9,544.00 | $9,257.68 | $9,830.32 |
| 2027-09-19 | $9,698.29 | $9,407.34 | $9,989.24 |
| 2027-09-20 | $9,687.21 | $9,396.59 | $9,977.83 |
| 2027-09-21 | $9,843.82 | $9,548.51 | $10,139.13 |
| 2027-09-22 | $9,716.37 | $9,424.87 | $10,007.86 |
| 2027-09-23 | $9,590.56 | $9,302.84 | $9,878.28 |
| 2027-09-24 | $9,716.38 | $9,424.89 | $10,007.87 |
| 2027-09-25 | $9,742.73 | $9,450.45 | $10,035.01 |
| 2027-09-26 | $9,808.60 | $9,514.35 | $10,102.86 |