Current J&KBANK price: $102.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $104.72 | $101.58 | $107.86 |
| 2026-01-02 | $104.45 | $101.31 | $107.58 |
| 2026-01-03 | $105.15 | $101.99 | $108.30 |
| 2026-01-04 | $105.72 | $102.55 | $108.90 |
| 2026-01-05 | $105.05 | $101.90 | $108.20 |
| 2026-01-06 | $105.58 | $102.41 | $108.75 |
| 2026-01-07 | $105.90 | $102.72 | $109.08 |
| 2026-01-08 | $106.61 | $103.41 | $109.81 |
| 2026-01-09 | $106.35 | $103.16 | $109.54 |
| 2026-01-10 | $107.06 | $103.85 | $110.28 |
| 2026-01-11 | $106.35 | $103.16 | $109.54 |
| 2026-01-12 | $107.06 | $103.85 | $110.27 |
| 2026-01-13 | $106.35 | $103.16 | $109.54 |
| 2026-01-14 | $105.65 | $102.48 | $108.81 |
| 2026-01-15 | $104.94 | $101.80 | $108.09 |
| 2026-01-16 | $104.25 | $101.12 | $107.38 |
| 2026-01-17 | $103.94 | $100.82 | $107.06 |
| 2026-01-18 | $104.64 | $101.50 | $107.78 |
| 2026-01-19 | $105.34 | $102.18 | $108.50 |
| 2026-01-20 | $106.04 | $102.86 | $109.22 |
| 2026-01-21 | $105.33 | $102.17 | $108.49 |
| 2026-01-22 | $106.04 | $102.86 | $109.22 |
| 2026-01-23 | $105.33 | $102.17 | $108.49 |
| 2026-01-24 | $105.06 | $101.91 | $108.21 |
| 2026-01-25 | $105.76 | $102.59 | $108.93 |
| 2026-01-26 | $106.34 | $103.15 | $109.54 |
| 2026-01-27 | $105.67 | $102.50 | $108.84 |
| 2026-01-28 | $106.20 | $103.01 | $109.39 |
| 2026-01-29 | $106.52 | $103.33 | $109.72 |
| 2026-01-30 | $107.23 | $104.02 | $110.45 |
| 2026-01-31 | $106.98 | $103.77 | $110.19 |
| 2026 February | |||
| 2026-02-01 | $107.69 | $104.46 | $110.92 |
| 2026-02-02 | $106.98 | $103.77 | $110.19 |
| 2026-02-03 | $107.69 | $104.46 | $110.92 |
| 2026-02-04 | $106.98 | $103.77 | $110.18 |
| 2026-02-05 | $106.27 | $103.08 | $109.45 |
| 2026-02-06 | $105.56 | $102.39 | $108.73 |
| 2026-02-07 | $104.86 | $101.71 | $108.01 |
| 2026-02-08 | $104.55 | $101.42 | $107.69 |
| 2026-02-09 | $105.25 | $102.09 | $108.41 |
| 2026-02-10 | $105.95 | $102.77 | $109.13 |
| 2026-02-11 | $106.66 | $103.46 | $109.86 |
| 2026-02-12 | $105.95 | $102.77 | $109.13 |
| 2026-02-13 | $106.66 | $103.46 | $109.86 |
| 2026-02-14 | $105.95 | $102.77 | $109.13 |
| 2026-02-15 | $105.68 | $102.51 | $108.85 |
| 2026-02-16 | $106.38 | $103.19 | $109.57 |
| 2026-02-17 | $106.97 | $103.76 | $110.18 |
| 2026-02-18 | $106.29 | $103.10 | $109.48 |
| 2026-02-19 | $106.82 | $103.62 | $110.03 |
| 2026-02-20 | $107.15 | $103.93 | $110.36 |
| 2026-02-21 | $107.86 | $104.63 | $111.10 |
| 2026-02-22 | $107.61 | $104.38 | $110.83 |
| 2026-02-23 | $108.32 | $105.07 | $111.57 |
| 2026-02-24 | $107.60 | $104.38 | $110.83 |
| 2026-02-25 | $108.32 | $105.07 | $111.57 |
| 2026-02-26 | $107.60 | $104.38 | $110.83 |
| 2026-02-27 | $106.89 | $103.68 | $110.10 |
| 2026-02-28 | $106.18 | $102.99 | $109.36 |
| 2026 March | |||
| 2026-03-01 | $105.47 | $102.31 | $108.64 |
| 2026-03-02 | $105.17 | $102.01 | $108.32 |
| 2026-03-03 | $105.87 | $102.69 | $109.04 |
| 2026-03-04 | $106.57 | $103.38 | $109.77 |
| 2026-03-05 | $107.29 | $104.07 | $110.50 |
| 2026-03-06 | $106.57 | $103.38 | $109.77 |
| 2026-03-07 | $107.29 | $104.07 | $110.50 |
| 2026-03-08 | $106.57 | $103.38 | $109.77 |
| 2026-03-09 | $106.30 | $103.11 | $109.49 |
| 2026-03-10 | $107.01 | $103.80 | $110.22 |
| 2026-03-11 | $107.60 | $104.37 | $110.82 |
| 2026-03-12 | $106.91 | $103.70 | $110.12 |
| 2026-03-13 | $107.45 | $104.23 | $110.67 |
| 2026-03-14 | $107.78 | $104.54 | $111.01 |
| 2026-03-15 | $108.49 | $105.24 | $111.75 |
| 2026-03-16 | $108.24 | $104.99 | $111.48 |
| 2026-03-17 | $108.96 | $105.69 | $112.23 |
| 2026-03-18 | $108.24 | $104.99 | $111.48 |
| 2026-03-19 | $108.96 | $105.69 | $112.23 |
| 2026-03-20 | $108.23 | $104.99 | $111.48 |
| 2026-03-21 | $107.52 | $104.29 | $110.74 |
| 2026-03-22 | $106.80 | $103.60 | $110.01 |
| 2026-03-23 | $106.09 | $102.91 | $109.28 |
| 2026-03-24 | $105.78 | $102.61 | $108.96 |
| 2026-03-25 | $106.49 | $103.29 | $109.68 |
| 2026-03-26 | $107.20 | $103.98 | $110.42 |
| 2026-03-27 | $107.92 | $104.68 | $111.15 |
| 2026-03-28 | $107.20 | $103.98 | $110.42 |
| 2026-03-29 | $107.91 | $104.68 | $111.15 |
| 2026-03-30 | $107.20 | $103.98 | $110.41 |
| 2026-03-31 | $106.92 | $103.71 | $110.13 |
| 2026 April | |||
| 2026-04-01 | $107.63 | $104.41 | $110.86 |
| 2026-04-02 | $108.23 | $104.98 | $111.47 |
| 2026-04-03 | $107.54 | $104.31 | $110.77 |
| 2026-04-04 | $108.08 | $104.84 | $111.32 |
| 2026-04-05 | $108.41 | $105.16 | $111.66 |
| 2026-04-06 | $109.13 | $105.86 | $112.41 |
| 2026-04-07 | $108.87 | $105.61 | $112.14 |
| 2026-04-08 | $109.60 | $106.31 | $112.89 |
| 2026-04-09 | $108.87 | $105.60 | $112.14 |
| 2026-04-10 | $109.60 | $106.31 | $112.89 |
| 2026-04-11 | $108.87 | $105.60 | $112.14 |
| 2026-04-12 | $108.15 | $104.90 | $111.39 |
| 2026-04-13 | $107.43 | $104.21 | $110.65 |
| 2026-04-14 | $106.72 | $103.51 | $109.92 |
| 2026-04-15 | $106.40 | $103.21 | $109.60 |
| 2026-04-16 | $107.11 | $103.90 | $110.33 |
| 2026-04-17 | $107.83 | $104.59 | $111.06 |
| 2026-04-18 | $108.55 | $105.29 | $111.81 |
| 2026-04-19 | $107.83 | $104.59 | $111.06 |
| 2026-04-20 | $108.55 | $105.29 | $111.80 |
| 2026-04-21 | $107.83 | $104.59 | $111.06 |
| 2026-04-22 | $107.55 | $104.32 | $110.77 |
| 2026-04-23 | $108.27 | $105.02 | $111.51 |
| 2026-04-24 | $108.86 | $105.60 | $112.13 |
| 2026-04-25 | $108.17 | $104.93 | $111.42 |
| 2026-04-26 | $108.71 | $105.45 | $111.98 |
| 2026-04-27 | $109.04 | $105.77 | $112.32 |
| 2026-04-28 | $109.77 | $106.48 | $113.06 |
| 2026-04-29 | $109.51 | $106.23 | $112.80 |
| 2026-04-30 | $110.24 | $106.93 | $113.55 |
| 2026 May | |||
| 2026-05-01 | $109.51 | $106.22 | $112.79 |
| 2026-05-02 | $110.24 | $106.93 | $113.55 |
| 2026-05-03 | $109.51 | $106.22 | $112.79 |
| 2026-05-04 | $108.78 | $105.52 | $112.05 |
| 2026-05-05 | $108.06 | $104.82 | $111.30 |
| 2026-05-06 | $107.34 | $104.12 | $110.56 |
| 2026-05-07 | $107.03 | $103.82 | $110.24 |
| 2026-05-08 | $107.74 | $104.51 | $110.98 |
| 2026-05-09 | $108.46 | $105.21 | $111.72 |
| 2026-05-10 | $109.19 | $105.91 | $112.46 |
| 2026-05-11 | $108.46 | $105.21 | $111.71 |
| 2026-05-12 | $109.18 | $105.91 | $112.46 |
| 2026-05-13 | $108.46 | $105.21 | $111.71 |
| 2026-05-14 | $108.18 | $104.93 | $111.42 |
| 2026-05-15 | $108.90 | $105.63 | $112.17 |
| 2026-05-16 | $109.50 | $106.22 | $112.79 |
| 2026-05-17 | $108.80 | $105.54 | $112.07 |
| 2026-05-18 | $109.35 | $106.07 | $112.63 |
| 2026-05-19 | $109.68 | $106.39 | $112.97 |
| 2026-05-20 | $110.42 | $107.10 | $113.73 |
| 2026-05-21 | $110.15 | $106.85 | $113.46 |
| 2026-05-22 | $110.89 | $107.56 | $114.21 |
| 2026-05-23 | $110.15 | $106.85 | $113.46 |
| 2026-05-24 | $110.89 | $107.56 | $114.21 |
| 2026-05-25 | $110.15 | $106.85 | $113.46 |
| 2026-05-26 | $109.42 | $106.14 | $112.70 |
| 2026-05-27 | $108.69 | $105.43 | $111.95 |
| 2026-05-28 | $107.97 | $104.73 | $111.21 |
| 2026-05-29 | $107.66 | $104.43 | $110.89 |
| 2026-05-30 | $108.38 | $105.12 | $111.63 |
| 2026-05-31 | $109.10 | $105.83 | $112.37 |
| 2026 June | |||
| 2026-06-01 | $109.83 | $106.53 | $113.12 |
| 2026-06-02 | $109.10 | $105.82 | $112.37 |
| 2026-06-03 | $109.83 | $106.53 | $113.12 |
| 2026-06-04 | $109.10 | $105.82 | $112.37 |
| 2026-06-05 | $108.81 | $105.55 | $112.08 |
| 2026-06-06 | $109.54 | $106.25 | $112.83 |
| 2026-06-07 | $110.14 | $106.84 | $113.45 |
| 2026-06-08 | $109.44 | $106.16 | $112.73 |
| 2026-06-09 | $109.99 | $106.69 | $113.29 |
| 2026-06-10 | $110.33 | $107.02 | $113.64 |
| 2026-06-11 | $111.06 | $107.73 | $114.40 |
| 2026-06-12 | $110.80 | $107.48 | $114.12 |
| 2026-06-13 | $111.54 | $108.19 | $114.88 |
| 2026-06-14 | $110.80 | $107.47 | $114.12 |
| 2026-06-15 | $111.54 | $108.19 | $114.88 |
| 2026-06-16 | $110.80 | $107.47 | $114.12 |
| 2026-06-17 | $110.06 | $106.76 | $113.36 |
| 2026-06-18 | $109.33 | $106.05 | $112.61 |
| 2026-06-19 | $108.61 | $105.35 | $111.86 |
| 2026-06-20 | $108.29 | $105.04 | $111.54 |
| 2026-06-21 | $109.01 | $105.74 | $112.28 |
| 2026-06-22 | $109.74 | $106.45 | $113.03 |
| 2026-06-23 | $110.47 | $107.16 | $113.79 |
| 2026-06-24 | $109.74 | $106.45 | $113.03 |
| 2026-06-25 | $110.47 | $107.16 | $113.78 |
| 2026-06-26 | $109.74 | $106.44 | $113.03 |
| 2026-06-27 | $109.45 | $106.17 | $112.74 |
| 2026-06-28 | $110.18 | $106.88 | $113.49 |
| 2026-06-29 | $110.79 | $107.47 | $114.11 |
| 2026-06-30 | $110.09 | $106.78 | $113.39 |
| 2026 July | |||
| 2026-07-01 | $110.64 | $107.32 | $113.96 |
| 2026-07-02 | $110.97 | $107.65 | $114.30 |
| 2026-07-03 | $111.72 | $108.36 | $115.07 |
| 2026-07-04 | $111.45 | $108.11 | $114.79 |
| 2026-07-05 | $112.19 | $108.83 | $115.56 |
| 2026-07-06 | $111.45 | $108.11 | $114.79 |
| 2026-07-07 | $112.19 | $108.83 | $115.56 |
| 2026-07-08 | $111.45 | $108.10 | $114.79 |
| 2026-07-09 | $110.71 | $107.39 | $114.03 |
| 2026-07-10 | $109.97 | $106.67 | $113.27 |
| 2026-07-11 | $109.24 | $105.97 | $112.52 |
| 2026-07-12 | $108.92 | $105.66 | $112.19 |
| 2026-07-13 | $109.65 | $106.36 | $112.94 |
| 2026-07-14 | $110.38 | $107.07 | $113.69 |
| 2026-07-15 | $111.12 | $107.79 | $114.45 |
| 2026-07-16 | $110.38 | $107.07 | $113.69 |
| 2026-07-17 | $111.12 | $107.78 | $114.45 |
| 2026-07-18 | $110.38 | $107.07 | $113.69 |
| 2026-07-19 | $110.09 | $106.79 | $113.40 |
| 2026-07-20 | $110.83 | $107.50 | $114.15 |
| 2026-07-21 | $111.44 | $108.10 | $114.78 |
| 2026-07-22 | $110.73 | $107.41 | $114.05 |
| 2026-07-23 | $111.29 | $107.95 | $114.63 |
| 2026-07-24 | $111.63 | $108.28 | $114.97 |
| 2026-07-25 | $112.37 | $109.00 | $115.74 |
| 2026-07-26 | $112.10 | $108.74 | $115.47 |
| 2026-07-27 | $112.85 | $109.47 | $116.24 |
| 2026-07-28 | $112.10 | $108.74 | $115.47 |
| 2026-07-29 | $112.85 | $109.47 | $116.24 |
| 2026-07-30 | $112.10 | $108.74 | $115.46 |
| 2026-07-31 | $111.36 | $108.02 | $114.70 |
| 2026 August | |||
| 2026-08-01 | $110.62 | $107.30 | $113.94 |
| 2026-08-02 | $109.88 | $106.59 | $113.18 |
| 2026-08-03 | $109.56 | $106.28 | $112.85 |
| 2026-08-04 | $110.29 | $106.99 | $113.60 |
| 2026-08-05 | $111.03 | $107.70 | $114.36 |
| 2026-08-06 | $111.77 | $108.42 | $115.12 |
| 2026-08-07 | $111.03 | $107.70 | $114.36 |
| 2026-08-08 | $111.77 | $108.42 | $115.12 |
| 2026-08-09 | $111.03 | $107.70 | $114.36 |
| 2026-08-10 | $110.74 | $107.42 | $114.06 |
| 2026-08-11 | $111.48 | $108.14 | $114.82 |
| 2026-08-12 | $112.09 | $108.73 | $115.46 |
| 2026-08-13 | $111.38 | $108.04 | $114.72 |
| 2026-08-14 | $111.94 | $108.58 | $115.30 |
| 2026-08-15 | $112.28 | $108.91 | $115.65 |
| 2026-08-16 | $113.03 | $109.64 | $116.42 |
| 2026-08-17 | $112.76 | $109.38 | $116.14 |
| 2026-08-18 | $113.51 | $110.11 | $116.92 |
| 2026-08-19 | $112.76 | $109.38 | $116.14 |
| 2026-08-20 | $113.51 | $110.11 | $116.92 |
| 2026-08-21 | $112.76 | $109.38 | $116.14 |
| 2026-08-22 | $112.01 | $108.65 | $115.37 |
| 2026-08-23 | $111.27 | $107.93 | $114.61 |
| 2026-08-24 | $110.53 | $107.21 | $113.84 |
| 2026-08-25 | $110.21 | $106.90 | $113.51 |
| 2026-08-26 | $110.94 | $107.61 | $114.27 |
| 2026-08-27 | $111.68 | $108.33 | $115.03 |
| 2026-08-28 | $112.43 | $109.05 | $115.80 |
| 2026-08-29 | $111.68 | $108.33 | $115.03 |
| 2026-08-30 | $112.43 | $109.05 | $115.80 |
| 2026-08-31 | $111.68 | $108.33 | $115.03 |
| 2026 September | |||
| 2026-09-01 | $111.39 | $108.05 | $114.73 |
| 2026-09-02 | $112.13 | $108.77 | $115.50 |
| 2026-09-03 | $112.75 | $109.37 | $116.13 |
| 2026-09-04 | $112.03 | $108.67 | $115.40 |
| 2026-09-05 | $112.60 | $109.22 | $115.98 |
| 2026-09-06 | $112.94 | $109.55 | $116.33 |
| 2026-09-07 | $113.69 | $110.28 | $117.10 |
| 2026-09-08 | $113.42 | $110.02 | $116.83 |
| 2026-09-09 | $114.18 | $110.75 | $117.61 |
| 2026-09-10 | $113.42 | $110.02 | $116.82 |
| 2026-09-11 | $114.18 | $110.75 | $117.60 |
| 2026-09-12 | $113.42 | $110.02 | $116.82 |
| 2026-09-13 | $112.67 | $109.29 | $116.05 |
| 2026-09-14 | $111.92 | $108.56 | $115.28 |
| 2026-09-15 | $111.18 | $107.84 | $114.51 |
| 2026-09-16 | $110.85 | $107.53 | $114.18 |
| 2026-09-17 | $111.59 | $108.24 | $114.94 |
| 2026-09-18 | $112.34 | $108.97 | $115.71 |
| 2026-09-19 | $113.09 | $109.69 | $116.48 |
| 2026-09-20 | $112.34 | $108.97 | $115.71 |
| 2026-09-21 | $113.09 | $109.69 | $116.48 |
| 2026-09-22 | $112.33 | $108.96 | $115.70 |
| 2026-09-23 | $112.04 | $108.68 | $115.41 |
| 2026-09-24 | $112.79 | $109.41 | $116.18 |
| 2026-09-25 | $113.41 | $110.01 | $116.82 |
| 2026-09-26 | $112.69 | $109.31 | $116.07 |