Current J&KBANK price: $102.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $116.01 | $112.53 | $119.49 |
| 2027-01-02 | $115.24 | $111.79 | $118.70 |
| 2027-01-03 | $114.48 | $111.04 | $117.91 |
| 2027-01-04 | $114.14 | $110.72 | $117.57 |
| 2027-01-05 | $114.90 | $111.46 | $118.35 |
| 2027-01-06 | $115.67 | $112.20 | $119.14 |
| 2027-01-07 | $116.44 | $112.95 | $119.94 |
| 2027-01-08 | $115.67 | $112.20 | $119.14 |
| 2027-01-09 | $116.44 | $112.95 | $119.94 |
| 2027-01-10 | $115.67 | $112.20 | $119.14 |
| 2027-01-11 | $115.37 | $111.91 | $118.83 |
| 2027-01-12 | $116.14 | $112.66 | $119.62 |
| 2027-01-13 | $116.78 | $113.28 | $120.28 |
| 2027-01-14 | $116.04 | $112.56 | $119.52 |
| 2027-01-15 | $116.62 | $113.12 | $120.12 |
| 2027-01-16 | $116.97 | $113.47 | $120.48 |
| 2027-01-17 | $117.76 | $114.22 | $121.29 |
| 2027-01-18 | $117.48 | $113.95 | $121.00 |
| 2027-01-19 | $118.26 | $114.71 | $121.81 |
| 2027-01-20 | $117.47 | $113.95 | $121.00 |
| 2027-01-21 | $118.26 | $114.71 | $121.81 |
| 2027-01-22 | $117.47 | $113.95 | $121.00 |
| 2027-01-23 | $116.69 | $113.19 | $120.19 |
| 2027-01-24 | $115.92 | $112.44 | $119.40 |
| 2027-01-25 | $115.15 | $111.69 | $118.60 |
| 2027-01-26 | $114.81 | $111.37 | $118.26 |
| 2027-01-27 | $115.58 | $112.11 | $119.05 |
| 2027-01-28 | $116.35 | $112.86 | $119.84 |
| 2027-01-29 | $117.13 | $113.61 | $120.64 |
| 2027-01-30 | $116.35 | $112.86 | $119.84 |
| 2027-01-31 | $117.13 | $113.61 | $120.64 |
| 2027 February | |||
| 2027-02-01 | $116.35 | $112.86 | $119.84 |
| 2027-02-02 | $116.05 | $112.57 | $119.53 |
| 2027-02-03 | $116.82 | $113.32 | $120.33 |
| 2027-02-04 | $117.47 | $113.94 | $120.99 |
| 2027-02-05 | $116.72 | $113.22 | $120.22 |
| 2027-02-06 | $117.30 | $113.79 | $120.82 |
| 2027-02-07 | $117.66 | $114.13 | $121.19 |
| 2027-02-08 | $118.45 | $114.89 | $122.00 |
| 2027-02-09 | $118.16 | $114.62 | $121.71 |
| 2027-02-10 | $118.95 | $115.38 | $122.52 |
| 2027-02-11 | $118.16 | $114.62 | $121.71 |
| 2027-02-12 | $118.95 | $115.38 | $122.52 |
| 2027-02-13 | $118.16 | $114.62 | $121.71 |
| 2027-02-14 | $117.38 | $113.86 | $120.90 |
| 2027-02-15 | $116.60 | $113.10 | $120.10 |
| 2027-02-16 | $115.82 | $112.35 | $119.30 |
| 2027-02-17 | $115.49 | $112.02 | $118.95 |
| 2027-02-18 | $116.26 | $112.77 | $119.74 |
| 2027-02-19 | $117.03 | $113.52 | $120.54 |
| 2027-02-20 | $117.81 | $114.28 | $121.35 |
| 2027-02-21 | $117.03 | $113.52 | $120.54 |
| 2027-02-22 | $117.81 | $114.28 | $121.35 |
| 2027-02-23 | $117.03 | $113.52 | $120.54 |
| 2027-02-24 | $116.73 | $113.23 | $120.23 |
| 2027-02-25 | $117.51 | $113.98 | $121.03 |
| 2027-02-26 | $118.15 | $114.61 | $121.70 |
| 2027-02-27 | $117.40 | $113.88 | $120.93 |
| 2027-02-28 | $117.99 | $114.45 | $121.53 |
| 2027 March | |||
| 2027-03-01 | $118.35 | $114.80 | $121.90 |
| 2027-03-02 | $119.14 | $115.57 | $122.72 |
| 2027-03-03 | $118.86 | $115.29 | $122.42 |
| 2027-03-04 | $119.65 | $116.06 | $123.24 |
| 2027-03-05 | $118.86 | $115.29 | $122.42 |
| 2027-03-06 | $119.65 | $116.06 | $123.24 |
| 2027-03-07 | $118.86 | $115.29 | $122.42 |
| 2027-03-08 | $118.07 | $114.52 | $121.61 |
| 2027-03-09 | $117.28 | $113.76 | $120.80 |
| 2027-03-10 | $116.50 | $113.01 | $120.00 |
| 2027-03-11 | $116.16 | $112.68 | $119.65 |
| 2027-03-12 | $116.94 | $113.43 | $120.45 |
| 2027-03-13 | $117.72 | $114.19 | $121.25 |
| 2027-03-14 | $118.51 | $114.95 | $122.06 |
| 2027-03-15 | $117.72 | $114.19 | $121.25 |
| 2027-03-16 | $118.50 | $114.95 | $122.06 |
| 2027-03-17 | $117.72 | $114.19 | $121.25 |
| 2027-03-18 | $117.41 | $113.89 | $120.94 |
| 2027-03-19 | $118.20 | $114.65 | $121.74 |
| 2027-03-20 | $118.85 | $115.28 | $122.41 |
| 2027-03-21 | $118.09 | $114.55 | $121.63 |
| 2027-03-22 | $118.69 | $115.12 | $122.25 |
| 2027-03-23 | $119.05 | $115.47 | $122.62 |
| 2027-03-24 | $119.84 | $116.25 | $123.44 |
| 2027-03-25 | $119.56 | $115.97 | $123.14 |
| 2027-03-26 | $120.35 | $116.74 | $123.96 |
| 2027-03-27 | $119.55 | $115.97 | $123.14 |
| 2027-03-28 | $120.35 | $116.74 | $123.96 |
| 2027-03-29 | $119.55 | $115.97 | $123.14 |
| 2027-03-30 | $118.76 | $115.20 | $122.32 |
| 2027-03-31 | $117.97 | $114.43 | $121.51 |
| 2027 April | |||
| 2027-04-01 | $117.19 | $113.67 | $120.70 |
| 2027-04-02 | $116.85 | $113.34 | $120.35 |
| 2027-04-03 | $117.63 | $114.10 | $121.15 |
| 2027-04-04 | $118.41 | $114.86 | $121.96 |
| 2027-04-05 | $119.20 | $115.62 | $122.78 |
| 2027-04-06 | $118.41 | $114.86 | $121.96 |
| 2027-04-07 | $119.20 | $115.62 | $122.78 |
| 2027-04-08 | $118.41 | $114.86 | $121.96 |
| 2027-04-09 | $118.10 | $114.56 | $121.65 |
| 2027-04-10 | $118.89 | $115.32 | $122.46 |
| 2027-04-11 | $119.55 | $115.96 | $123.13 |
| 2027-04-12 | $118.78 | $115.22 | $122.35 |
| 2027-04-13 | $119.38 | $115.80 | $122.96 |
| 2027-04-14 | $119.74 | $116.15 | $123.34 |
| 2027-04-15 | $120.54 | $116.93 | $124.16 |
| 2027-04-16 | $120.26 | $116.65 | $123.86 |
| 2027-04-17 | $121.06 | $117.43 | $124.69 |
| 2027-04-18 | $120.26 | $116.65 | $123.86 |
| 2027-04-19 | $121.06 | $117.43 | $124.69 |
| 2027-04-20 | $120.25 | $116.65 | $123.86 |
| 2027-04-21 | $119.46 | $115.87 | $123.04 |
| 2027-04-22 | $118.66 | $115.10 | $122.22 |
| 2027-04-23 | $117.88 | $114.34 | $121.41 |
| 2027-04-24 | $117.53 | $114.01 | $121.06 |
| 2027-04-25 | $118.32 | $114.77 | $121.87 |
| 2027-04-26 | $119.11 | $115.53 | $122.68 |
| 2027-04-27 | $119.90 | $116.30 | $123.50 |
| 2027-04-28 | $119.10 | $115.53 | $122.68 |
| 2027-04-29 | $119.90 | $116.30 | $123.50 |
| 2027-04-30 | $119.10 | $115.53 | $122.68 |
| 2027 May | |||
| 2027-05-01 | $118.79 | $115.23 | $122.36 |
| 2027-05-02 | $119.59 | $116.00 | $123.18 |
| 2027-05-03 | $120.25 | $116.64 | $123.85 |
| 2027-05-04 | $119.48 | $115.90 | $123.07 |
| 2027-05-05 | $120.08 | $116.48 | $123.68 |
| 2027-05-06 | $120.45 | $116.83 | $124.06 |
| 2027-05-07 | $121.25 | $117.61 | $124.89 |
| 2027-05-08 | $120.96 | $117.33 | $124.59 |
| 2027-05-09 | $121.77 | $118.12 | $125.42 |
| 2027-05-10 | $120.96 | $117.33 | $124.59 |
| 2027-05-11 | $121.77 | $118.12 | $125.42 |
| 2027-05-12 | $120.96 | $117.33 | $124.59 |
| 2027-05-13 | $120.16 | $116.55 | $123.76 |
| 2027-05-14 | $119.36 | $115.78 | $122.94 |
| 2027-05-15 | $118.57 | $115.01 | $122.12 |
| 2027-05-16 | $118.22 | $114.67 | $121.77 |
| 2027-05-17 | $119.01 | $115.44 | $122.58 |
| 2027-05-18 | $119.80 | $116.21 | $123.40 |
| 2027-05-19 | $120.60 | $116.99 | $124.22 |
| 2027-05-20 | $119.80 | $116.21 | $123.40 |
| 2027-05-21 | $120.60 | $116.98 | $124.22 |
| 2027-05-22 | $119.80 | $116.21 | $123.40 |
| 2027-05-23 | $119.49 | $115.91 | $123.08 |
| 2027-05-24 | $120.29 | $116.68 | $123.90 |
| 2027-05-25 | $120.95 | $117.32 | $124.58 |
| 2027-05-26 | $120.18 | $116.58 | $123.79 |
| 2027-05-27 | $120.79 | $117.16 | $124.41 |
| 2027-05-28 | $121.15 | $117.52 | $124.79 |
| 2027-05-29 | $121.96 | $118.30 | $125.62 |
| 2027-05-30 | $121.67 | $118.02 | $125.32 |
| 2027-05-31 | $122.48 | $118.81 | $126.16 |
| 2027 June | |||
| 2027-06-01 | $121.67 | $118.02 | $125.32 |
| 2027-06-02 | $122.48 | $118.81 | $126.16 |
| 2027-06-03 | $121.67 | $118.02 | $125.32 |
| 2027-06-04 | $120.86 | $117.24 | $124.49 |
| 2027-06-05 | $120.06 | $116.46 | $123.66 |
| 2027-06-06 | $119.26 | $115.69 | $122.84 |
| 2027-06-07 | $118.91 | $115.35 | $122.48 |
| 2027-06-08 | $119.71 | $116.12 | $123.30 |
| 2027-06-09 | $120.51 | $116.89 | $124.12 |
| 2027-06-10 | $121.31 | $117.67 | $124.95 |
| 2027-06-11 | $120.51 | $116.89 | $124.12 |
| 2027-06-12 | $121.31 | $117.67 | $124.95 |
| 2027-06-13 | $120.50 | $116.89 | $124.12 |
| 2027-06-14 | $120.19 | $116.59 | $123.80 |
| 2027-06-15 | $121.00 | $117.37 | $124.63 |
| 2027-06-16 | $121.66 | $118.01 | $125.31 |
| 2027-06-17 | $120.89 | $117.26 | $124.51 |
| 2027-06-18 | $121.50 | $117.85 | $125.14 |
| 2027-06-19 | $121.86 | $118.21 | $125.52 |
| 2027-06-20 | $122.68 | $119.00 | $126.36 |
| 2027-06-21 | $122.39 | $118.71 | $126.06 |
| 2027-06-22 | $123.20 | $119.51 | $126.90 |
| 2027-06-23 | $122.38 | $118.71 | $126.06 |
| 2027-06-24 | $123.20 | $119.51 | $126.90 |
| 2027-06-25 | $122.38 | $118.71 | $126.06 |
| 2027-06-26 | $121.57 | $117.92 | $125.22 |
| 2027-06-27 | $120.76 | $117.14 | $124.39 |
| 2027-06-28 | $119.96 | $116.36 | $123.56 |
| 2027-06-29 | $119.61 | $116.02 | $123.20 |
| 2027-06-30 | $120.41 | $116.80 | $124.02 |
| 2027 July | |||
| 2027-07-01 | $121.21 | $117.58 | $124.85 |
| 2027-07-02 | $122.02 | $118.36 | $125.68 |
| 2027-07-03 | $121.21 | $117.58 | $124.85 |
| 2027-07-04 | $122.02 | $118.36 | $125.68 |
| 2027-07-05 | $121.21 | $117.58 | $124.85 |
| 2027-07-06 | $120.90 | $117.27 | $124.53 |
| 2027-07-07 | $121.71 | $118.05 | $125.36 |
| 2027-07-08 | $122.38 | $118.70 | $126.05 |
| 2027-07-09 | $121.60 | $117.95 | $125.25 |
| 2027-07-10 | $122.21 | $118.54 | $125.87 |
| 2027-07-11 | $122.58 | $118.90 | $126.26 |
| 2027-07-12 | $123.40 | $119.70 | $127.10 |
| 2027-07-13 | $123.10 | $119.41 | $126.80 |
| 2027-07-14 | $123.93 | $120.21 | $127.64 |
| 2027-07-15 | $123.10 | $119.41 | $126.80 |
| 2027-07-16 | $123.92 | $120.21 | $127.64 |
| 2027-07-17 | $123.10 | $119.41 | $126.79 |
| 2027-07-18 | $122.28 | $118.62 | $125.95 |
| 2027-07-19 | $121.47 | $117.83 | $125.12 |
| 2027-07-20 | $120.67 | $117.05 | $124.29 |
| 2027-07-21 | $120.31 | $116.70 | $123.92 |
| 2027-07-22 | $121.12 | $117.48 | $124.75 |
| 2027-07-23 | $121.93 | $118.27 | $125.58 |
| 2027-07-24 | $122.74 | $119.06 | $126.42 |
| 2027-07-25 | $121.92 | $118.27 | $125.58 |
| 2027-07-26 | $122.74 | $119.06 | $126.42 |
| 2027-07-27 | $121.92 | $118.27 | $125.58 |
| 2027-07-28 | $121.61 | $117.96 | $125.26 |
| 2027-07-29 | $122.42 | $118.75 | $126.09 |
| 2027-07-30 | $123.09 | $119.40 | $126.79 |
| 2027-07-31 | $122.31 | $118.64 | $125.98 |
| 2027 August | |||
| 2027-08-01 | $122.93 | $119.24 | $126.61 |
| 2027-08-02 | $123.30 | $119.60 | $127.00 |
| 2027-08-03 | $124.12 | $120.40 | $127.85 |
| 2027-08-04 | $123.83 | $120.11 | $127.54 |
| 2027-08-05 | $124.65 | $120.91 | $128.39 |
| 2027-08-06 | $123.83 | $120.11 | $127.54 |
| 2027-08-07 | $124.65 | $120.91 | $128.39 |
| 2027-08-08 | $123.82 | $120.11 | $127.54 |
| 2027-08-09 | $123.00 | $119.31 | $126.69 |
| 2027-08-10 | $122.19 | $118.52 | $125.85 |
| 2027-08-11 | $121.37 | $117.73 | $125.02 |
| 2027-08-12 | $121.02 | $117.39 | $124.65 |
| 2027-08-13 | $121.83 | $118.17 | $125.48 |
| 2027-08-14 | $122.64 | $118.96 | $126.32 |
| 2027-08-15 | $123.46 | $119.76 | $127.16 |
| 2027-08-16 | $122.64 | $118.96 | $126.32 |
| 2027-08-17 | $123.46 | $119.75 | $127.16 |
| 2027-08-18 | $122.64 | $118.96 | $126.32 |
| 2027-08-19 | $122.32 | $118.65 | $125.99 |
| 2027-08-20 | $123.14 | $119.44 | $126.83 |
| 2027-08-21 | $123.82 | $120.10 | $127.53 |
| 2027-08-22 | $123.03 | $119.34 | $126.72 |
| 2027-08-23 | $123.65 | $119.94 | $127.36 |
| 2027-08-24 | $124.02 | $120.30 | $127.74 |
| 2027-08-25 | $124.85 | $121.10 | $128.60 |
| 2027-08-26 | $124.55 | $120.82 | $128.29 |
| 2027-08-27 | $125.38 | $121.62 | $129.15 |
| 2027-08-28 | $124.55 | $120.82 | $128.29 |
| 2027-08-29 | $125.38 | $121.62 | $129.14 |
| 2027-08-30 | $124.55 | $120.81 | $128.29 |
| 2027-08-31 | $123.72 | $120.01 | $127.44 |
| 2027 September | |||
| 2027-09-01 | $122.90 | $119.22 | $126.59 |
| 2027-09-02 | $122.09 | $118.42 | $125.75 |
| 2027-09-03 | $121.73 | $118.08 | $125.38 |
| 2027-09-04 | $122.54 | $118.87 | $126.22 |
| 2027-09-05 | $123.36 | $119.66 | $127.06 |
| 2027-09-06 | $124.18 | $120.46 | $127.91 |
| 2027-09-07 | $123.36 | $119.66 | $127.06 |
| 2027-09-08 | $124.18 | $120.46 | $127.91 |
| 2027-09-09 | $123.36 | $119.66 | $127.06 |
| 2027-09-10 | $123.04 | $119.35 | $126.73 |
| 2027-09-11 | $123.86 | $120.14 | $127.58 |
| 2027-09-12 | $124.54 | $120.81 | $128.28 |
| 2027-09-13 | $123.75 | $120.04 | $127.46 |
| 2027-09-14 | $124.37 | $120.64 | $128.10 |
| 2027-09-15 | $124.75 | $121.01 | $128.49 |
| 2027-09-16 | $125.58 | $121.82 | $129.35 |
| 2027-09-17 | $125.28 | $121.53 | $129.04 |
| 2027-09-18 | $126.12 | $122.34 | $129.90 |
| 2027-09-19 | $125.28 | $121.52 | $129.04 |
| 2027-09-20 | $126.12 | $122.34 | $129.90 |
| 2027-09-21 | $125.28 | $121.52 | $129.04 |
| 2027-09-22 | $124.45 | $120.72 | $128.18 |
| 2027-09-23 | $123.62 | $119.92 | $127.33 |
| 2027-09-24 | $122.80 | $119.12 | $126.49 |
| 2027-09-25 | $122.44 | $118.77 | $126.12 |
| 2027-09-26 | $123.26 | $119.56 | $126.96 |