Current J&KBANK price: $102.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $127.42 | $123.60 | $131.25 |
| 2028-01-02 | $128.06 | $124.22 | $131.91 |
| 2028-01-03 | $128.45 | $124.60 | $132.31 |
| 2028-01-04 | $129.31 | $125.43 | $133.19 |
| 2028-01-05 | $129.00 | $125.13 | $132.87 |
| 2028-01-06 | $129.86 | $125.97 | $133.76 |
| 2028-01-07 | $129.00 | $125.13 | $132.87 |
| 2028-01-08 | $129.86 | $125.97 | $133.76 |
| 2028-01-09 | $129.00 | $125.13 | $132.87 |
| 2028-01-10 | $128.14 | $124.30 | $131.99 |
| 2028-01-11 | $127.29 | $123.47 | $131.11 |
| 2028-01-12 | $126.45 | $122.66 | $130.24 |
| 2028-01-13 | $126.08 | $122.30 | $129.86 |
| 2028-01-14 | $126.92 | $123.11 | $130.73 |
| 2028-01-15 | $127.77 | $123.93 | $131.60 |
| 2028-01-16 | $128.62 | $124.76 | $132.48 |
| 2028-01-17 | $127.77 | $123.93 | $131.60 |
| 2028-01-18 | $128.62 | $124.76 | $132.48 |
| 2028-01-19 | $127.77 | $123.93 | $131.60 |
| 2028-01-20 | $127.43 | $123.61 | $131.26 |
| 2028-01-21 | $128.29 | $124.44 | $132.13 |
| 2028-01-22 | $128.99 | $125.12 | $132.86 |
| 2028-01-23 | $128.17 | $124.33 | $132.02 |
| 2028-01-24 | $128.82 | $124.95 | $132.68 |
| 2028-01-25 | $129.21 | $125.33 | $133.08 |
| 2028-01-26 | $130.07 | $126.17 | $133.97 |
| 2028-01-27 | $129.76 | $125.87 | $133.65 |
| 2028-01-28 | $130.63 | $126.71 | $134.54 |
| 2028-01-29 | $129.76 | $125.87 | $133.65 |
| 2028-01-30 | $130.62 | $126.71 | $134.54 |
| 2028-01-31 | $129.76 | $125.86 | $133.65 |
| 2028 February | |||
| 2028-02-01 | $128.90 | $125.03 | $132.76 |
| 2028-02-02 | $128.04 | $124.20 | $131.88 |
| 2028-02-03 | $127.19 | $123.37 | $131.01 |
| 2028-02-04 | $126.82 | $123.01 | $130.62 |
| 2028-02-05 | $127.67 | $123.84 | $131.50 |
| 2028-02-06 | $128.52 | $124.66 | $132.37 |
| 2028-02-07 | $129.37 | $125.49 | $133.26 |
| 2028-02-08 | $128.52 | $124.66 | $132.37 |
| 2028-02-09 | $129.37 | $125.49 | $133.25 |
| 2028-02-10 | $128.51 | $124.66 | $132.37 |
| 2028-02-11 | $128.18 | $124.34 | $132.03 |
| 2028-02-12 | $129.04 | $125.17 | $132.91 |
| 2028-02-13 | $129.75 | $125.86 | $133.64 |
| 2028-02-14 | $128.92 | $125.06 | $132.79 |
| 2028-02-15 | $129.57 | $125.68 | $133.46 |
| 2028-02-16 | $129.97 | $126.07 | $133.86 |
| 2028-02-17 | $130.83 | $126.91 | $134.76 |
| 2028-02-18 | $130.52 | $126.61 | $134.44 |
| 2028-02-19 | $131.39 | $127.45 | $135.33 |
| 2028-02-20 | $130.52 | $126.60 | $134.44 |
| 2028-02-21 | $131.39 | $127.45 | $135.33 |
| 2028-02-22 | $130.52 | $126.60 | $134.43 |
| 2028-02-23 | $129.65 | $125.76 | $133.54 |
| 2028-02-24 | $128.79 | $124.93 | $132.66 |
| 2028-02-25 | $127.94 | $124.10 | $131.77 |
| 2028-02-26 | $127.56 | $123.74 | $131.39 |
| 2028-02-27 | $128.41 | $124.56 | $132.27 |
| 2028-02-28 | $129.27 | $125.39 | $133.15 |
| 2028-02-29 | $130.13 | $126.23 | $134.04 |
| 2028 March | |||
| 2028-03-01 | $129.27 | $125.39 | $133.15 |
| 2028-03-02 | $130.13 | $126.23 | $134.04 |
| 2028-03-03 | $129.27 | $125.39 | $133.15 |
| 2028-03-04 | $128.93 | $125.07 | $132.80 |
| 2028-03-05 | $129.80 | $125.90 | $133.69 |
| 2028-03-06 | $130.51 | $126.60 | $134.43 |
| 2028-03-07 | $129.68 | $125.79 | $133.57 |
| 2028-03-08 | $130.33 | $126.42 | $134.24 |
| 2028-03-09 | $130.73 | $126.81 | $134.65 |
| 2028-03-10 | $131.60 | $127.65 | $135.55 |
| 2028-03-11 | $131.29 | $127.35 | $135.23 |
| 2028-03-12 | $132.16 | $128.20 | $136.13 |
| 2028-03-13 | $131.29 | $127.35 | $135.22 |
| 2028-03-14 | $132.16 | $128.20 | $136.13 |
| 2028-03-15 | $131.28 | $127.35 | $135.22 |
| 2028-03-16 | $130.41 | $126.50 | $134.33 |
| 2028-03-17 | $129.55 | $125.66 | $133.43 |
| 2028-03-18 | $128.69 | $124.83 | $132.55 |
| 2028-03-19 | $128.31 | $124.46 | $132.16 |
| 2028-03-20 | $129.17 | $125.29 | $133.04 |
| 2028-03-21 | $130.03 | $126.13 | $133.93 |
| 2028-03-22 | $130.90 | $126.97 | $134.82 |
| 2028-03-23 | $130.03 | $126.13 | $133.93 |
| 2028-03-24 | $130.90 | $126.97 | $134.82 |
| 2028-03-25 | $130.03 | $126.13 | $133.93 |
| 2028-03-26 | $129.69 | $125.80 | $133.58 |
| 2028-03-27 | $130.56 | $126.64 | $134.47 |
| 2028-03-28 | $131.28 | $127.34 | $135.21 |
| 2028-03-29 | $130.44 | $126.53 | $134.35 |
| 2028-03-30 | $131.10 | $127.16 | $135.03 |
| 2028-03-31 | $131.49 | $127.55 | $135.44 |
| 2028 April | |||
| 2028-04-01 | $132.37 | $128.40 | $136.34 |
| 2028-04-02 | $132.06 | $128.10 | $136.02 |
| 2028-04-03 | $132.94 | $128.95 | $136.93 |
| 2028-04-04 | $132.06 | $128.09 | $136.02 |
| 2028-04-05 | $132.94 | $128.95 | $136.93 |
| 2028-04-06 | $132.05 | $128.09 | $136.02 |
| 2028-04-07 | $131.18 | $127.24 | $135.11 |
| 2028-04-08 | $130.31 | $126.40 | $134.22 |
| 2028-04-09 | $129.44 | $125.56 | $133.33 |
| 2028-04-10 | $129.06 | $125.19 | $132.94 |
| 2028-04-11 | $129.93 | $126.03 | $133.82 |
| 2028-04-12 | $130.79 | $126.87 | $134.72 |
| 2028-04-13 | $131.67 | $127.72 | $135.62 |
| 2028-04-14 | $130.79 | $126.87 | $134.72 |
| 2028-04-15 | $131.66 | $127.71 | $135.61 |
| 2028-04-16 | $130.79 | $126.87 | $134.71 |
| 2028-04-17 | $130.45 | $126.54 | $134.37 |
| 2028-04-18 | $131.32 | $127.38 | $135.26 |
| 2028-04-19 | $132.05 | $128.09 | $136.01 |
| 2028-04-20 | $131.21 | $127.27 | $135.14 |
| 2028-04-21 | $131.87 | $127.91 | $135.82 |
| 2028-04-22 | $132.27 | $128.30 | $136.23 |
| 2028-04-23 | $133.15 | $129.15 | $137.14 |
| 2028-04-24 | $132.83 | $128.85 | $136.82 |
| 2028-04-25 | $133.72 | $129.71 | $137.73 |
| 2028-04-26 | $132.83 | $128.85 | $136.82 |
| 2028-04-27 | $133.72 | $129.71 | $137.73 |
| 2028-04-28 | $132.83 | $128.84 | $136.81 |
| 2028-04-29 | $131.95 | $127.99 | $135.91 |
| 2028-04-30 | $131.07 | $127.14 | $135.00 |
| 2028 May | |||
| 2028-05-01 | $130.20 | $126.30 | $134.11 |
| 2028-05-02 | $129.82 | $125.93 | $133.72 |
| 2028-05-03 | $130.69 | $126.77 | $134.61 |
| 2028-05-04 | $131.56 | $127.61 | $135.51 |
| 2028-05-05 | $132.44 | $128.47 | $136.41 |
| 2028-05-06 | $131.56 | $127.61 | $135.51 |
| 2028-05-07 | $132.44 | $128.46 | $136.41 |
| 2028-05-08 | $131.56 | $127.61 | $135.50 |
| 2028-05-09 | $131.22 | $127.28 | $135.15 |
| 2028-05-10 | $132.09 | $128.13 | $136.06 |
| 2028-05-11 | $132.82 | $128.84 | $136.81 |
| 2028-05-12 | $131.98 | $128.02 | $135.94 |
| 2028-05-13 | $132.64 | $128.66 | $136.62 |
| 2028-05-14 | $133.04 | $129.05 | $137.03 |
| 2028-05-15 | $133.93 | $129.91 | $137.95 |
| 2028-05-16 | $133.61 | $129.60 | $137.62 |
| 2028-05-17 | $134.50 | $130.47 | $138.54 |
| 2028-05-18 | $133.61 | $129.60 | $137.62 |
| 2028-05-19 | $134.50 | $130.47 | $138.54 |
| 2028-05-20 | $133.61 | $129.60 | $137.62 |
| 2028-05-21 | $132.72 | $128.74 | $136.70 |
| 2028-05-22 | $131.84 | $127.89 | $135.80 |
| 2028-05-23 | $130.97 | $127.04 | $134.89 |
| 2028-05-24 | $130.58 | $126.67 | $134.50 |
| 2028-05-25 | $131.45 | $127.51 | $135.40 |
| 2028-05-26 | $132.33 | $128.36 | $136.30 |
| 2028-05-27 | $133.22 | $129.22 | $137.21 |
| 2028-05-28 | $132.33 | $128.36 | $136.30 |
| 2028-05-29 | $133.21 | $129.22 | $137.21 |
| 2028-05-30 | $132.33 | $128.36 | $136.30 |
| 2028-05-31 | $131.99 | $128.03 | $135.95 |
| 2028 June | |||
| 2028-06-01 | $132.87 | $128.88 | $136.85 |
| 2028-06-02 | $133.60 | $129.59 | $137.61 |
| 2028-06-03 | $132.75 | $128.77 | $136.73 |
| 2028-06-04 | $133.42 | $129.42 | $137.42 |
| 2028-06-05 | $133.82 | $129.81 | $137.84 |
| 2028-06-06 | $134.72 | $130.67 | $138.76 |
| 2028-06-07 | $134.40 | $130.36 | $138.43 |
| 2028-06-08 | $135.29 | $131.23 | $139.35 |
| 2028-06-09 | $134.39 | $130.36 | $138.43 |
| 2028-06-10 | $135.29 | $131.23 | $139.35 |
| 2028-06-11 | $134.39 | $130.36 | $138.42 |
| 2028-06-12 | $133.50 | $129.50 | $137.51 |
| 2028-06-13 | $132.61 | $128.64 | $136.59 |
| 2028-06-14 | $131.73 | $127.78 | $135.69 |
| 2028-06-15 | $131.35 | $127.41 | $135.29 |
| 2028-06-16 | $132.23 | $128.26 | $136.19 |
| 2028-06-17 | $133.11 | $129.12 | $137.10 |
| 2028-06-18 | $134.00 | $129.98 | $138.02 |
| 2028-06-19 | $133.11 | $129.11 | $137.10 |
| 2028-06-20 | $134.00 | $129.98 | $138.02 |
| 2028-06-21 | $133.11 | $129.11 | $137.10 |
| 2028-06-22 | $132.76 | $128.78 | $136.74 |
| 2028-06-23 | $133.65 | $129.64 | $137.66 |
| 2028-06-24 | $134.38 | $130.35 | $138.42 |
| 2028-06-25 | $133.53 | $129.52 | $137.54 |
| 2028-06-26 | $134.20 | $130.17 | $138.23 |
| 2028-06-27 | $134.61 | $130.57 | $138.65 |
| 2028-06-28 | $135.51 | $131.44 | $139.57 |
| 2028-06-29 | $135.18 | $131.13 | $139.24 |
| 2028-06-30 | $136.09 | $132.00 | $140.17 |
| 2028 July | |||
| 2028-07-01 | $135.18 | $131.13 | $139.24 |
| 2028-07-02 | $136.08 | $132.00 | $140.17 |
| 2028-07-03 | $135.18 | $131.13 | $139.24 |
| 2028-07-04 | $134.28 | $130.26 | $138.31 |
| 2028-07-05 | $133.39 | $129.39 | $137.39 |
| 2028-07-06 | $132.51 | $128.53 | $136.48 |
| 2028-07-07 | $132.12 | $128.16 | $136.08 |
| 2028-07-08 | $133.00 | $129.01 | $136.99 |
| 2028-07-09 | $133.89 | $129.87 | $137.91 |
| 2028-07-10 | $134.78 | $130.74 | $138.83 |
| 2028-07-11 | $133.89 | $129.87 | $137.91 |
| 2028-07-12 | $134.78 | $130.74 | $138.83 |
| 2028-07-13 | $133.89 | $129.87 | $137.90 |
| 2028-07-14 | $133.54 | $129.53 | $137.55 |
| 2028-07-15 | $134.43 | $130.40 | $138.47 |
| 2028-07-16 | $135.17 | $131.12 | $139.23 |
| 2028-07-17 | $134.31 | $130.28 | $138.34 |
| 2028-07-18 | $134.99 | $130.94 | $139.04 |
| 2028-07-19 | $135.40 | $131.34 | $139.46 |
| 2028-07-20 | $136.30 | $132.21 | $140.39 |
| 2028-07-21 | $135.98 | $131.90 | $140.06 |
| 2028-07-22 | $136.88 | $132.78 | $140.99 |
| 2028-07-23 | $135.98 | $131.90 | $140.06 |
| 2028-07-24 | $136.88 | $132.78 | $140.99 |
| 2028-07-25 | $135.97 | $131.90 | $140.05 |
| 2028-07-26 | $135.07 | $131.02 | $139.12 |
| 2028-07-27 | $134.18 | $130.15 | $138.20 |
| 2028-07-28 | $133.28 | $129.29 | $137.28 |
| 2028-07-29 | $132.90 | $128.91 | $136.88 |
| 2028-07-30 | $133.78 | $129.77 | $137.80 |
| 2028-07-31 | $134.68 | $130.64 | $138.72 |
| 2028 August | |||
| 2028-08-01 | $135.57 | $131.51 | $139.64 |
| 2028-08-02 | $134.67 | $130.63 | $138.71 |
| 2028-08-03 | $135.57 | $131.51 | $139.64 |
| 2028-08-04 | $134.67 | $130.63 | $138.71 |
| 2028-08-05 | $134.32 | $130.29 | $138.35 |
| 2028-08-06 | $135.22 | $131.16 | $139.28 |
| 2028-08-07 | $135.97 | $131.89 | $140.05 |
| 2028-08-08 | $135.10 | $131.05 | $139.15 |
| 2028-08-09 | $135.78 | $131.71 | $139.85 |
| 2028-08-10 | $136.19 | $132.11 | $140.28 |
| 2028-08-11 | $137.10 | $132.99 | $141.21 |
| 2028-08-12 | $136.78 | $132.67 | $140.88 |
| 2028-08-13 | $137.69 | $133.56 | $141.82 |
| 2028-08-14 | $136.77 | $132.67 | $140.88 |
| 2028-08-15 | $137.69 | $133.56 | $141.82 |
| 2028-08-16 | $136.77 | $132.67 | $140.88 |
| 2028-08-17 | $135.86 | $131.79 | $139.94 |
| 2028-08-18 | $134.96 | $130.91 | $139.01 |
| 2028-08-19 | $134.07 | $130.04 | $138.09 |
| 2028-08-20 | $133.68 | $129.67 | $137.69 |
| 2028-08-21 | $134.57 | $130.53 | $138.60 |
| 2028-08-22 | $135.47 | $131.40 | $139.53 |
| 2028-08-23 | $136.37 | $132.28 | $140.46 |
| 2028-08-24 | $135.46 | $131.40 | $139.53 |
| 2028-08-25 | $136.37 | $132.28 | $140.46 |
| 2028-08-26 | $135.46 | $131.40 | $139.53 |
| 2028-08-27 | $135.11 | $131.06 | $139.17 |
| 2028-08-28 | $136.01 | $131.93 | $140.09 |
| 2028-08-29 | $136.76 | $132.66 | $140.87 |
| 2028-08-30 | $135.89 | $131.82 | $139.97 |
| 2028-08-31 | $136.58 | $132.48 | $140.67 |
| 2028 September | |||
| 2028-09-01 | $136.99 | $132.88 | $141.10 |
| 2028-09-02 | $137.91 | $133.77 | $142.04 |
| 2028-09-03 | $137.58 | $133.45 | $141.70 |
| 2028-09-04 | $138.50 | $134.34 | $142.65 |
| 2028-09-05 | $137.58 | $133.45 | $141.70 |
| 2028-09-06 | $138.49 | $134.34 | $142.65 |
| 2028-09-07 | $137.58 | $133.45 | $141.70 |
| 2028-09-08 | $136.66 | $132.56 | $140.76 |
| 2028-09-09 | $135.75 | $131.68 | $139.83 |
| 2028-09-10 | $134.85 | $130.81 | $138.90 |
| 2028-09-11 | $134.46 | $130.43 | $138.49 |
| 2028-09-12 | $135.36 | $131.30 | $139.42 |
| 2028-09-13 | $136.26 | $132.17 | $140.35 |
| 2028-09-14 | $137.17 | $133.05 | $141.28 |
| 2028-09-15 | $136.26 | $132.17 | $140.35 |
| 2028-09-16 | $137.17 | $133.05 | $141.28 |
| 2028-09-17 | $136.26 | $132.17 | $140.35 |
| 2028-09-18 | $135.91 | $131.83 | $139.98 |
| 2028-09-19 | $136.81 | $132.71 | $140.92 |
| 2028-09-20 | $137.57 | $133.44 | $141.69 |
| 2028-09-21 | $136.69 | $132.59 | $140.79 |
| 2028-09-22 | $137.38 | $133.26 | $141.50 |
| 2028-09-23 | $137.80 | $133.66 | $141.93 |
| 2028-09-24 | $138.72 | $134.55 | $142.88 |
| 2028-09-25 | $138.38 | $134.23 | $142.54 |