Current J&KBANK price: $102.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $140.31 | $136.10 | $144.51 |
| 2029-01-02 | $141.24 | $137.00 | $145.48 |
| 2029-01-03 | $140.30 | $136.09 | $144.51 |
| 2029-01-04 | $141.24 | $137.00 | $145.48 |
| 2029-01-05 | $140.30 | $136.09 | $144.51 |
| 2029-01-06 | $139.94 | $135.74 | $144.14 |
| 2029-01-07 | $140.87 | $136.65 | $145.10 |
| 2029-01-08 | $141.65 | $137.40 | $145.90 |
| 2029-01-09 | $140.75 | $136.53 | $144.97 |
| 2029-01-10 | $141.46 | $137.21 | $145.70 |
| 2029-01-11 | $141.89 | $137.63 | $146.14 |
| 2029-01-12 | $142.83 | $138.55 | $147.12 |
| 2029-01-13 | $142.49 | $138.22 | $146.77 |
| 2029-01-14 | $143.44 | $139.14 | $147.75 |
| 2029-01-15 | $142.49 | $138.22 | $146.77 |
| 2029-01-16 | $143.44 | $139.14 | $147.75 |
| 2029-01-17 | $142.49 | $138.22 | $146.76 |
| 2029-01-18 | $141.54 | $137.30 | $145.79 |
| 2029-01-19 | $140.60 | $136.39 | $144.82 |
| 2029-01-20 | $139.67 | $135.48 | $143.86 |
| 2029-01-21 | $139.26 | $135.09 | $143.44 |
| 2029-01-22 | $140.19 | $135.99 | $144.40 |
| 2029-01-23 | $141.13 | $136.89 | $145.36 |
| 2029-01-24 | $142.07 | $137.81 | $146.33 |
| 2029-01-25 | $141.13 | $136.89 | $145.36 |
| 2029-01-26 | $142.07 | $137.81 | $146.33 |
| 2029-01-27 | $141.13 | $136.89 | $145.36 |
| 2029-01-28 | $140.76 | $136.54 | $144.98 |
| 2029-01-29 | $141.70 | $137.45 | $145.95 |
| 2029-01-30 | $142.48 | $138.21 | $146.76 |
| 2029-01-31 | $141.57 | $137.33 | $145.82 |
| 2029 February | |||
| 2029-02-01 | $142.29 | $138.02 | $146.55 |
| 2029-02-02 | $142.72 | $138.44 | $147.00 |
| 2029-02-03 | $143.67 | $139.36 | $147.98 |
| 2029-02-04 | $143.33 | $139.03 | $147.63 |
| 2029-02-05 | $144.29 | $139.96 | $148.61 |
| 2029-02-06 | $143.33 | $139.03 | $147.63 |
| 2029-02-07 | $144.28 | $139.96 | $148.61 |
| 2029-02-08 | $143.33 | $139.03 | $147.63 |
| 2029-02-09 | $142.37 | $138.10 | $146.65 |
| 2029-02-10 | $141.43 | $137.19 | $145.67 |
| 2029-02-11 | $140.49 | $136.28 | $144.71 |
| 2029-02-12 | $140.08 | $135.88 | $144.28 |
| 2029-02-13 | $141.02 | $136.79 | $145.25 |
| 2029-02-14 | $141.96 | $137.70 | $146.22 |
| 2029-02-15 | $142.90 | $138.62 | $147.19 |
| 2029-02-16 | $141.96 | $137.70 | $146.21 |
| 2029-02-17 | $142.90 | $138.62 | $147.19 |
| 2029-02-18 | $141.95 | $137.70 | $146.21 |
| 2029-02-19 | $141.59 | $137.34 | $145.83 |
| 2029-02-20 | $142.53 | $138.26 | $146.81 |
| 2029-02-21 | $143.32 | $139.02 | $147.62 |
| 2029-02-22 | $142.41 | $138.13 | $146.68 |
| 2029-02-23 | $143.12 | $138.83 | $147.41 |
| 2029-02-24 | $143.56 | $139.25 | $147.86 |
| 2029-02-25 | $144.51 | $140.18 | $148.85 |
| 2029-02-26 | $144.17 | $139.84 | $148.49 |
| 2029-02-27 | $145.13 | $140.78 | $149.49 |
| 2029-02-28 | $144.17 | $139.84 | $148.49 |
| 2029 March | |||
| 2029-03-01 | $145.13 | $140.78 | $149.48 |
| 2029-03-02 | $144.17 | $139.84 | $148.49 |
| 2029-03-03 | $143.21 | $138.91 | $147.51 |
| 2029-03-04 | $142.26 | $137.99 | $146.53 |
| 2029-03-05 | $141.32 | $137.08 | $145.55 |
| 2029-03-06 | $140.90 | $136.68 | $145.13 |
| 2029-03-07 | $141.84 | $137.59 | $146.10 |
| 2029-03-08 | $142.79 | $138.51 | $147.07 |
| 2029-03-09 | $143.74 | $139.43 | $148.05 |
| 2029-03-10 | $142.79 | $138.50 | $147.07 |
| 2029-03-11 | $143.74 | $139.43 | $148.05 |
| 2029-03-12 | $142.79 | $138.50 | $147.07 |
| 2029-03-13 | $142.42 | $138.15 | $146.69 |
| 2029-03-14 | $143.37 | $139.07 | $147.67 |
| 2029-03-15 | $144.16 | $139.83 | $148.48 |
| 2029-03-16 | $143.24 | $138.94 | $147.54 |
| 2029-03-17 | $143.96 | $139.64 | $148.28 |
| 2029-03-18 | $144.40 | $140.07 | $148.73 |
| 2029-03-19 | $145.36 | $141.00 | $149.72 |
| 2029-03-20 | $145.02 | $140.67 | $149.37 |
| 2029-03-21 | $145.98 | $141.60 | $150.36 |
| 2029-03-22 | $145.01 | $140.66 | $149.36 |
| 2029-03-23 | $145.98 | $141.60 | $150.36 |
| 2029-03-24 | $145.01 | $140.66 | $149.36 |
| 2029-03-25 | $144.05 | $139.73 | $148.37 |
| 2029-03-26 | $143.09 | $138.80 | $147.39 |
| 2029-03-27 | $142.14 | $137.88 | $146.41 |
| 2029-03-28 | $141.73 | $137.48 | $145.98 |
| 2029-03-29 | $142.68 | $138.39 | $146.96 |
| 2029-03-30 | $143.63 | $139.32 | $147.94 |
| 2029-03-31 | $144.59 | $140.25 | $148.92 |
| 2029 April | |||
| 2029-04-01 | $143.63 | $139.32 | $147.93 |
| 2029-04-02 | $144.58 | $140.25 | $148.92 |
| 2029-04-03 | $143.62 | $139.32 | $147.93 |
| 2029-04-04 | $143.25 | $138.96 | $147.55 |
| 2029-04-05 | $144.21 | $139.88 | $148.54 |
| 2029-04-06 | $145.00 | $140.65 | $149.35 |
| 2029-04-07 | $144.08 | $139.76 | $148.40 |
| 2029-04-08 | $144.81 | $140.46 | $149.15 |
| 2029-04-09 | $145.25 | $140.89 | $149.60 |
| 2029-04-10 | $146.21 | $141.83 | $150.60 |
| 2029-04-11 | $145.87 | $141.49 | $150.24 |
| 2029-04-12 | $146.84 | $142.43 | $151.25 |
| 2029-04-13 | $145.87 | $141.49 | $150.24 |
| 2029-04-14 | $146.84 | $142.43 | $151.24 |
| 2029-04-15 | $145.86 | $141.49 | $150.24 |
| 2029-04-16 | $144.90 | $140.55 | $149.24 |
| 2029-04-17 | $143.93 | $139.62 | $148.25 |
| 2029-04-18 | $142.98 | $138.69 | $147.27 |
| 2029-04-19 | $142.56 | $138.28 | $146.84 |
| 2029-04-20 | $143.51 | $139.21 | $147.82 |
| 2029-04-21 | $144.47 | $140.14 | $148.80 |
| 2029-04-22 | $145.43 | $141.07 | $149.80 |
| 2029-04-23 | $144.47 | $140.13 | $148.80 |
| 2029-04-24 | $145.43 | $141.07 | $149.80 |
| 2029-04-25 | $144.47 | $140.13 | $148.80 |
| 2029-04-26 | $144.09 | $139.77 | $148.42 |
| 2029-04-27 | $145.06 | $140.70 | $149.41 |
| 2029-04-28 | $145.85 | $141.48 | $150.23 |
| 2029-04-29 | $144.93 | $140.58 | $149.27 |
| 2029-04-30 | $145.66 | $141.29 | $150.02 |
| 2029 May | |||
| 2029-05-01 | $146.10 | $141.71 | $150.48 |
| 2029-05-02 | $147.07 | $142.66 | $151.48 |
| 2029-05-03 | $146.72 | $142.32 | $151.12 |
| 2029-05-04 | $147.70 | $143.27 | $152.13 |
| 2029-05-05 | $146.72 | $142.32 | $151.12 |
| 2029-05-06 | $147.70 | $143.27 | $152.13 |
| 2029-05-07 | $146.72 | $142.32 | $151.12 |
| 2029-05-08 | $145.75 | $141.37 | $150.12 |
| 2029-05-09 | $144.78 | $140.44 | $149.12 |
| 2029-05-10 | $143.82 | $139.50 | $148.13 |
| 2029-05-11 | $143.40 | $139.10 | $147.70 |
| 2029-05-12 | $144.35 | $140.02 | $148.69 |
| 2029-05-13 | $145.32 | $140.96 | $149.68 |
| 2029-05-14 | $146.29 | $141.90 | $150.68 |
| 2029-05-15 | $145.32 | $140.96 | $149.68 |
| 2029-05-16 | $146.29 | $141.90 | $150.67 |
| 2029-05-17 | $145.32 | $140.96 | $149.67 |
| 2029-05-18 | $144.94 | $140.59 | $149.29 |
| 2029-05-19 | $145.91 | $141.53 | $150.28 |
| 2029-05-20 | $146.71 | $142.31 | $151.11 |
| 2029-05-21 | $145.78 | $141.40 | $150.15 |
| 2029-05-22 | $146.51 | $142.11 | $150.91 |
| 2029-05-23 | $146.95 | $142.55 | $151.36 |
| 2029-05-24 | $147.94 | $143.50 | $152.37 |
| 2029-05-25 | $147.58 | $143.16 | $152.01 |
| 2029-05-26 | $148.57 | $144.11 | $153.03 |
| 2029-05-27 | $147.58 | $143.15 | $152.01 |
| 2029-05-28 | $148.57 | $144.11 | $153.02 |
| 2029-05-29 | $147.58 | $143.15 | $152.01 |
| 2029-05-30 | $146.60 | $142.20 | $151.00 |
| 2029-05-31 | $145.63 | $141.26 | $150.00 |
| 2029 June | |||
| 2029-06-01 | $144.66 | $140.32 | $149.00 |
| 2029-06-02 | $144.24 | $139.91 | $148.57 |
| 2029-06-03 | $145.20 | $140.85 | $149.56 |
| 2029-06-04 | $146.17 | $141.79 | $150.56 |
| 2029-06-05 | $147.15 | $142.73 | $151.56 |
| 2029-06-06 | $146.17 | $141.78 | $150.55 |
| 2029-06-07 | $147.14 | $142.73 | $151.56 |
| 2029-06-08 | $146.17 | $141.78 | $150.55 |
| 2029-06-09 | $145.79 | $141.42 | $150.16 |
| 2029-06-10 | $146.76 | $142.36 | $151.17 |
| 2029-06-11 | $147.57 | $143.14 | $152.00 |
| 2029-06-12 | $146.63 | $142.23 | $151.03 |
| 2029-06-13 | $147.37 | $142.95 | $151.79 |
| 2029-06-14 | $147.82 | $143.38 | $152.25 |
| 2029-06-15 | $148.80 | $144.34 | $153.27 |
| 2029-06-16 | $148.45 | $144.00 | $152.90 |
| 2029-06-17 | $149.44 | $144.96 | $153.92 |
| 2029-06-18 | $148.45 | $143.99 | $152.90 |
| 2029-06-19 | $149.44 | $144.96 | $153.92 |
| 2029-06-20 | $148.45 | $143.99 | $152.90 |
| 2029-06-21 | $147.46 | $143.04 | $151.89 |
| 2029-06-22 | $146.48 | $142.09 | $150.88 |
| 2029-06-23 | $145.51 | $141.14 | $149.88 |
| 2029-06-24 | $145.09 | $140.73 | $149.44 |
| 2029-06-25 | $146.05 | $141.67 | $150.44 |
| 2029-06-26 | $147.03 | $142.62 | $151.44 |
| 2029-06-27 | $148.01 | $143.57 | $152.45 |
| 2029-06-28 | $147.03 | $142.62 | $151.44 |
| 2029-06-29 | $148.01 | $143.57 | $152.45 |
| 2029-06-30 | $147.03 | $142.61 | $151.44 |
| 2029 July | |||
| 2029-07-01 | $146.65 | $142.25 | $151.04 |
| 2029-07-02 | $147.62 | $143.20 | $152.05 |
| 2029-07-03 | $148.44 | $143.98 | $152.89 |
| 2029-07-04 | $147.49 | $143.07 | $151.92 |
| 2029-07-05 | $148.23 | $143.79 | $152.68 |
| 2029-07-06 | $148.68 | $144.22 | $153.15 |
| 2029-07-07 | $149.68 | $145.19 | $154.17 |
| 2029-07-08 | $149.32 | $144.84 | $153.80 |
| 2029-07-09 | $150.32 | $145.81 | $154.83 |
| 2029-07-10 | $149.32 | $144.84 | $153.80 |
| 2029-07-11 | $150.32 | $145.81 | $154.83 |
| 2029-07-12 | $149.32 | $144.84 | $153.80 |
| 2029-07-13 | $148.33 | $143.88 | $152.78 |
| 2029-07-14 | $147.34 | $142.92 | $151.76 |
| 2029-07-15 | $146.36 | $141.97 | $150.75 |
| 2029-07-16 | $145.94 | $141.56 | $150.31 |
| 2029-07-17 | $146.91 | $142.50 | $151.32 |
| 2029-07-18 | $147.89 | $143.45 | $152.33 |
| 2029-07-19 | $148.88 | $144.41 | $153.34 |
| 2029-07-20 | $147.89 | $143.45 | $152.33 |
| 2029-07-21 | $148.88 | $144.41 | $153.34 |
| 2029-07-22 | $147.89 | $143.45 | $152.32 |
| 2029-07-23 | $147.51 | $143.08 | $151.93 |
| 2029-07-24 | $148.49 | $144.04 | $152.94 |
| 2029-07-25 | $149.31 | $144.83 | $153.79 |
| 2029-07-26 | $148.36 | $143.91 | $152.81 |
| 2029-07-27 | $149.10 | $144.63 | $153.58 |
| 2029-07-28 | $149.56 | $145.07 | $154.04 |
| 2029-07-29 | $150.56 | $146.04 | $155.07 |
| 2029-07-30 | $150.20 | $145.69 | $154.70 |
| 2029-07-31 | $151.20 | $146.66 | $155.73 |
| 2029 August | |||
| 2029-08-01 | $150.20 | $145.69 | $154.70 |
| 2029-08-02 | $151.20 | $146.66 | $155.73 |
| 2029-08-03 | $150.19 | $145.69 | $154.70 |
| 2029-08-04 | $149.20 | $144.72 | $153.67 |
| 2029-08-05 | $148.21 | $143.76 | $152.65 |
| 2029-08-06 | $147.22 | $142.81 | $151.64 |
| 2029-08-07 | $146.79 | $142.39 | $151.20 |
| 2029-08-08 | $147.77 | $143.34 | $152.21 |
| 2029-08-09 | $148.76 | $144.30 | $153.22 |
| 2029-08-10 | $149.75 | $145.26 | $154.24 |
| 2029-08-11 | $148.76 | $144.29 | $153.22 |
| 2029-08-12 | $149.75 | $145.26 | $154.24 |
| 2029-08-13 | $148.76 | $144.29 | $153.22 |
| 2029-08-14 | $148.37 | $143.92 | $152.82 |
| 2029-08-15 | $149.36 | $144.88 | $153.84 |
| 2029-08-16 | $150.18 | $145.68 | $154.69 |
| 2029-08-17 | $149.23 | $144.75 | $153.71 |
| 2029-08-18 | $149.98 | $145.48 | $154.48 |
| 2029-08-19 | $150.43 | $145.92 | $154.95 |
| 2029-08-20 | $151.44 | $146.90 | $155.98 |
| 2029-08-21 | $151.08 | $146.55 | $155.61 |
| 2029-08-22 | $152.09 | $147.52 | $156.65 |
| 2029-08-23 | $151.08 | $146.54 | $155.61 |
| 2029-08-24 | $152.08 | $147.52 | $156.65 |
| 2029-08-25 | $151.08 | $146.54 | $155.61 |
| 2029-08-26 | $150.07 | $145.57 | $154.57 |
| 2029-08-27 | $149.08 | $144.60 | $153.55 |
| 2029-08-28 | $148.09 | $143.64 | $152.53 |
| 2029-08-29 | $147.65 | $143.22 | $152.08 |
| 2029-08-30 | $148.64 | $144.18 | $153.10 |
| 2029-08-31 | $149.63 | $145.14 | $154.12 |
| 2029 September | |||
| 2029-09-01 | $150.63 | $146.11 | $155.15 |
| 2029-09-02 | $149.63 | $145.14 | $154.12 |
| 2029-09-03 | $150.63 | $146.11 | $155.15 |
| 2029-09-04 | $149.63 | $145.14 | $154.12 |
| 2029-09-05 | $149.24 | $144.76 | $153.72 |
| 2029-09-06 | $150.24 | $145.73 | $154.74 |
| 2029-09-07 | $151.07 | $146.53 | $155.60 |
| 2029-09-08 | $150.10 | $145.60 | $154.61 |
| 2029-09-09 | $150.86 | $146.33 | $155.38 |
| 2029-09-10 | $151.32 | $146.78 | $155.86 |
| 2029-09-11 | $152.33 | $147.76 | $156.90 |
| 2029-09-12 | $151.96 | $147.41 | $156.52 |
| 2029-09-13 | $152.98 | $148.39 | $157.57 |
| 2029-09-14 | $151.96 | $147.40 | $156.52 |
| 2029-09-15 | $152.98 | $148.39 | $157.57 |
| 2029-09-16 | $151.96 | $147.40 | $156.52 |
| 2029-09-17 | $150.95 | $146.42 | $155.48 |
| 2029-09-18 | $149.95 | $145.45 | $154.45 |
| 2029-09-19 | $148.96 | $144.49 | $153.42 |
| 2029-09-20 | $148.52 | $144.06 | $152.98 |
| 2029-09-21 | $149.51 | $145.03 | $154.00 |
| 2029-09-22 | $150.51 | $145.99 | $155.02 |
| 2029-09-23 | $151.51 | $146.97 | $156.06 |
| 2029-09-24 | $150.51 | $145.99 | $155.02 |
| 2029-09-25 | $151.51 | $146.97 | $156.06 |