Current J&KBANK price: $102.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $157.52 | $152.79 | $162.25 |
| 2030-01-02 | $156.47 | $151.78 | $161.17 |
| 2030-01-03 | $157.52 | $152.79 | $162.24 |
| 2030-01-04 | $156.47 | $151.78 | $161.17 |
| 2030-01-05 | $155.43 | $150.77 | $160.10 |
| 2030-01-06 | $154.40 | $149.77 | $159.03 |
| 2030-01-07 | $153.38 | $148.78 | $157.98 |
| 2030-01-08 | $152.93 | $148.34 | $157.52 |
| 2030-01-09 | $153.95 | $149.33 | $158.57 |
| 2030-01-10 | $154.98 | $150.33 | $159.63 |
| 2030-01-11 | $156.01 | $151.33 | $160.69 |
| 2030-01-12 | $154.98 | $150.33 | $159.63 |
| 2030-01-13 | $156.01 | $151.33 | $160.69 |
| 2030-01-14 | $154.97 | $150.33 | $159.62 |
| 2030-01-15 | $154.57 | $149.94 | $159.21 |
| 2030-01-16 | $155.61 | $150.94 | $160.27 |
| 2030-01-17 | $156.46 | $151.77 | $161.16 |
| 2030-01-18 | $155.47 | $150.80 | $160.13 |
| 2030-01-19 | $156.25 | $151.56 | $160.94 |
| 2030-01-20 | $156.72 | $152.02 | $161.42 |
| 2030-01-21 | $157.77 | $153.04 | $162.50 |
| 2030-01-22 | $157.39 | $152.67 | $162.12 |
| 2030-01-23 | $158.44 | $153.69 | $163.20 |
| 2030-01-24 | $157.39 | $152.67 | $162.11 |
| 2030-01-25 | $158.44 | $153.69 | $163.20 |
| 2030-01-26 | $157.39 | $152.67 | $162.11 |
| 2030-01-27 | $156.35 | $151.66 | $161.04 |
| 2030-01-28 | $155.31 | $150.65 | $159.97 |
| 2030-01-29 | $154.28 | $149.65 | $158.91 |
| 2030-01-30 | $153.83 | $149.21 | $158.44 |
| 2030-01-31 | $154.85 | $150.21 | $159.50 |
| 2030 February | |||
| 2030-02-01 | $155.89 | $151.21 | $160.56 |
| 2030-02-02 | $156.93 | $152.22 | $161.63 |
| 2030-02-03 | $155.89 | $151.21 | $160.56 |
| 2030-02-04 | $156.93 | $152.22 | $161.63 |
| 2030-02-05 | $155.88 | $151.21 | $160.56 |
| 2030-02-06 | $155.48 | $150.82 | $160.14 |
| 2030-02-07 | $156.52 | $151.82 | $161.21 |
| 2030-02-08 | $157.38 | $152.66 | $162.10 |
| 2030-02-09 | $156.38 | $151.69 | $161.07 |
| 2030-02-10 | $157.17 | $152.45 | $161.88 |
| 2030-02-11 | $157.64 | $152.91 | $162.37 |
| 2030-02-12 | $158.69 | $153.93 | $163.46 |
| 2030-02-13 | $158.32 | $153.57 | $163.07 |
| 2030-02-14 | $159.37 | $154.59 | $164.15 |
| 2030-02-15 | $158.32 | $153.57 | $163.07 |
| 2030-02-16 | $159.37 | $154.59 | $164.15 |
| 2030-02-17 | $158.31 | $153.56 | $163.06 |
| 2030-02-18 | $157.26 | $152.55 | $161.98 |
| 2030-02-19 | $156.22 | $151.53 | $160.91 |
| 2030-02-20 | $155.18 | $150.53 | $159.84 |
| 2030-02-21 | $154.73 | $150.09 | $159.37 |
| 2030-02-22 | $155.76 | $151.09 | $160.43 |
| 2030-02-23 | $156.80 | $152.10 | $161.51 |
| 2030-02-24 | $157.85 | $153.11 | $162.58 |
| 2030-02-25 | $156.80 | $152.10 | $161.50 |
| 2030-02-26 | $157.85 | $153.11 | $162.58 |
| 2030-02-27 | $156.80 | $152.09 | $161.50 |
| 2030-02-28 | $156.39 | $151.70 | $161.08 |
| 2030 March | |||
| 2030-03-01 | $157.44 | $152.71 | $162.16 |
| 2030-03-02 | $158.30 | $153.56 | $163.05 |
| 2030-03-03 | $157.30 | $152.58 | $162.02 |
| 2030-03-04 | $158.09 | $153.34 | $162.83 |
| 2030-03-05 | $158.57 | $153.81 | $163.32 |
| 2030-03-06 | $159.63 | $154.84 | $164.41 |
| 2030-03-07 | $159.25 | $154.47 | $164.02 |
| 2030-03-08 | $160.31 | $155.50 | $165.12 |
| 2030-03-09 | $159.24 | $154.47 | $164.02 |
| 2030-03-10 | $160.31 | $155.50 | $165.12 |
| 2030-03-11 | $159.24 | $154.47 | $164.02 |
| 2030-03-12 | $158.19 | $153.44 | $162.93 |
| 2030-03-13 | $157.14 | $152.42 | $161.85 |
| 2030-03-14 | $156.09 | $151.41 | $160.78 |
| 2030-03-15 | $155.64 | $150.97 | $160.31 |
| 2030-03-16 | $156.68 | $151.98 | $161.38 |
| 2030-03-17 | $157.72 | $152.99 | $162.45 |
| 2030-03-18 | $158.77 | $154.01 | $163.54 |
| 2030-03-19 | $157.72 | $152.99 | $162.45 |
| 2030-03-20 | $158.77 | $154.01 | $163.54 |
| 2030-03-21 | $157.72 | $152.99 | $162.45 |
| 2030-03-22 | $157.31 | $152.59 | $162.03 |
| 2030-03-23 | $158.36 | $153.61 | $163.11 |
| 2030-03-24 | $159.23 | $154.46 | $164.01 |
| 2030-03-25 | $158.22 | $153.47 | $162.97 |
| 2030-03-26 | $159.01 | $154.24 | $163.79 |
| 2030-03-27 | $159.50 | $154.71 | $164.28 |
| 2030-03-28 | $160.56 | $155.75 | $165.38 |
| 2030-03-29 | $160.18 | $155.37 | $164.99 |
| 2030-03-30 | $161.25 | $156.41 | $166.09 |
| 2030-03-31 | $160.18 | $155.37 | $164.98 |
| 2030 April | |||
| 2030-04-01 | $161.25 | $156.41 | $166.09 |
| 2030-04-02 | $160.18 | $155.37 | $164.98 |
| 2030-04-03 | $159.11 | $154.34 | $163.89 |
| 2030-04-04 | $158.06 | $153.32 | $162.80 |
| 2030-04-05 | $157.01 | $152.30 | $161.72 |
| 2030-04-06 | $156.55 | $151.85 | $161.25 |
| 2030-04-07 | $157.59 | $152.87 | $162.32 |
| 2030-04-08 | $158.65 | $153.89 | $163.41 |
| 2030-04-09 | $159.71 | $154.91 | $164.50 |
| 2030-04-10 | $158.65 | $153.89 | $163.40 |
| 2030-04-11 | $159.70 | $154.91 | $164.50 |
| 2030-04-12 | $158.64 | $153.88 | $163.40 |
| 2030-04-13 | $158.23 | $153.49 | $162.98 |
| 2030-04-14 | $159.29 | $154.51 | $164.07 |
| 2030-04-15 | $160.17 | $155.36 | $164.97 |
| 2030-04-16 | $159.15 | $154.37 | $163.92 |
| 2030-04-17 | $159.95 | $155.15 | $164.75 |
| 2030-04-18 | $160.43 | $155.62 | $165.25 |
| 2030-04-19 | $161.50 | $156.66 | $166.35 |
| 2030-04-20 | $161.12 | $156.29 | $165.95 |
| 2030-04-21 | $162.20 | $157.33 | $167.06 |
| 2030-04-22 | $161.12 | $156.29 | $165.95 |
| 2030-04-23 | $162.19 | $157.33 | $167.06 |
| 2030-04-24 | $161.12 | $156.28 | $165.95 |
| 2030-04-25 | $160.05 | $155.25 | $164.85 |
| 2030-04-26 | $158.99 | $154.22 | $163.76 |
| 2030-04-27 | $157.93 | $153.19 | $162.67 |
| 2030-04-28 | $157.47 | $152.74 | $162.19 |
| 2030-04-29 | $158.52 | $153.76 | $163.28 |
| 2030-04-30 | $159.58 | $154.79 | $164.36 |
| 2030 May | |||
| 2030-05-01 | $160.64 | $155.82 | $165.46 |
| 2030-05-02 | $159.58 | $154.79 | $164.36 |
| 2030-05-03 | $160.64 | $155.82 | $165.46 |
| 2030-05-04 | $159.57 | $154.79 | $164.36 |
| 2030-05-05 | $159.16 | $154.39 | $163.94 |
| 2030-05-06 | $160.22 | $155.42 | $165.03 |
| 2030-05-07 | $161.11 | $156.27 | $165.94 |
| 2030-05-08 | $160.08 | $155.28 | $164.88 |
| 2030-05-09 | $160.89 | $156.06 | $165.71 |
| 2030-05-10 | $161.38 | $156.53 | $166.22 |
| 2030-05-11 | $162.45 | $157.58 | $167.33 |
| 2030-05-12 | $162.07 | $157.20 | $166.93 |
| 2030-05-13 | $163.15 | $158.25 | $168.04 |
| 2030-05-14 | $162.06 | $157.20 | $166.93 |
| 2030-05-15 | $163.15 | $158.25 | $168.04 |
| 2030-05-16 | $162.06 | $157.20 | $166.92 |
| 2030-05-17 | $160.99 | $156.16 | $165.82 |
| 2030-05-18 | $159.92 | $155.12 | $164.72 |
| 2030-05-19 | $158.86 | $154.09 | $163.62 |
| 2030-05-20 | $158.39 | $153.64 | $163.14 |
| 2030-05-21 | $159.45 | $154.67 | $164.23 |
| 2030-05-22 | $160.51 | $155.70 | $165.33 |
| 2030-05-23 | $161.59 | $156.74 | $166.43 |
| 2030-05-24 | $160.51 | $155.70 | $165.33 |
| 2030-05-25 | $161.58 | $156.74 | $166.43 |
| 2030-05-26 | $160.51 | $155.70 | $165.33 |
| 2030-05-27 | $160.10 | $155.29 | $164.90 |
| 2030-05-28 | $161.16 | $156.33 | $166.00 |
| 2030-05-29 | $162.05 | $157.19 | $166.91 |
| 2030-05-30 | $161.02 | $156.19 | $165.85 |
| 2030-05-31 | $161.83 | $156.98 | $166.69 |
| 2030 June | |||
| 2030-06-01 | $162.32 | $157.45 | $167.19 |
| 2030-06-02 | $163.41 | $158.50 | $168.31 |
| 2030-06-03 | $163.02 | $158.13 | $167.91 |
| 2030-06-04 | $164.10 | $159.18 | $169.03 |
| 2030-06-05 | $163.02 | $158.12 | $167.91 |
| 2030-06-06 | $164.10 | $159.18 | $169.03 |
| 2030-06-07 | $163.01 | $158.12 | $167.90 |
| 2030-06-08 | $161.93 | $157.07 | $166.79 |
| 2030-06-09 | $160.86 | $156.03 | $165.68 |
| 2030-06-10 | $159.79 | $155.00 | $164.58 |
| 2030-06-11 | $159.32 | $154.54 | $164.10 |
| 2030-06-12 | $160.39 | $155.57 | $165.20 |
| 2030-06-13 | $161.46 | $156.61 | $166.30 |
| 2030-06-14 | $162.53 | $157.66 | $167.41 |
| 2030-06-15 | $161.45 | $156.61 | $166.30 |
| 2030-06-16 | $162.53 | $157.66 | $167.41 |
| 2030-06-17 | $161.45 | $156.61 | $166.30 |
| 2030-06-18 | $161.04 | $156.20 | $165.87 |
| 2030-06-19 | $162.11 | $157.25 | $166.97 |
| 2030-06-20 | $163.00 | $158.11 | $167.89 |
| 2030-06-21 | $161.97 | $157.11 | $166.83 |
| 2030-06-22 | $162.78 | $157.90 | $167.66 |
| 2030-06-23 | $163.27 | $158.38 | $168.17 |
| 2030-06-24 | $164.36 | $159.43 | $169.30 |
| 2030-06-25 | $163.97 | $159.05 | $168.89 |
| 2030-06-26 | $165.07 | $160.12 | $170.02 |
| 2030-06-27 | $163.97 | $159.05 | $168.89 |
| 2030-06-28 | $165.07 | $160.11 | $170.02 |
| 2030-06-29 | $163.97 | $159.05 | $168.89 |
| 2030-06-30 | $162.88 | $158.00 | $167.77 |
| 2030 July | |||
| 2030-07-01 | $161.80 | $156.95 | $166.65 |
| 2030-07-02 | $160.73 | $155.90 | $165.55 |
| 2030-07-03 | $160.26 | $155.45 | $165.06 |
| 2030-07-04 | $161.33 | $156.49 | $166.17 |
| 2030-07-05 | $162.40 | $157.53 | $167.28 |
| 2030-07-06 | $163.49 | $158.58 | $168.39 |
| 2030-07-07 | $162.40 | $157.53 | $167.27 |
| 2030-07-08 | $163.49 | $158.58 | $168.39 |
| 2030-07-09 | $162.40 | $157.53 | $167.27 |
| 2030-07-10 | $161.98 | $157.12 | $166.84 |
| 2030-07-11 | $163.06 | $158.17 | $167.95 |
| 2030-07-12 | $163.96 | $159.04 | $168.88 |
| 2030-07-13 | $162.92 | $158.03 | $167.80 |
| 2030-07-14 | $163.74 | $158.82 | $168.65 |
| 2030-07-15 | $164.23 | $159.31 | $169.16 |
| 2030-07-16 | $165.33 | $160.37 | $170.29 |
| 2030-07-17 | $164.94 | $159.99 | $169.88 |
| 2030-07-18 | $166.04 | $161.05 | $171.02 |
| 2030-07-19 | $164.93 | $159.99 | $169.88 |
| 2030-07-20 | $166.03 | $161.05 | $171.02 |
| 2030-07-21 | $164.93 | $159.98 | $169.88 |
| 2030-07-22 | $163.84 | $158.92 | $168.75 |
| 2030-07-23 | $162.75 | $157.87 | $167.63 |
| 2030-07-24 | $161.67 | $156.82 | $166.52 |
| 2030-07-25 | $161.20 | $156.36 | $166.03 |
| 2030-07-26 | $162.27 | $157.40 | $167.14 |
| 2030-07-27 | $163.36 | $158.46 | $168.26 |
| 2030-07-28 | $164.45 | $159.51 | $169.38 |
| 2030-07-29 | $163.35 | $158.45 | $168.26 |
| 2030-07-30 | $164.44 | $159.51 | $169.38 |
| 2030-07-31 | $163.35 | $158.45 | $168.25 |
| 2030 August | |||
| 2030-08-01 | $162.93 | $158.04 | $167.82 |
| 2030-08-02 | $164.02 | $159.10 | $168.94 |
| 2030-08-03 | $164.92 | $159.97 | $169.87 |
| 2030-08-04 | $163.87 | $158.96 | $168.79 |
| 2030-08-05 | $164.70 | $159.76 | $169.64 |
| 2030-08-06 | $165.20 | $160.24 | $170.15 |
| 2030-08-07 | $166.30 | $161.31 | $171.29 |
| 2030-08-08 | $165.90 | $160.93 | $170.88 |
| 2030-08-09 | $167.01 | $162.00 | $172.02 |
| 2030-08-10 | $165.90 | $160.92 | $170.88 |
| 2030-08-11 | $167.01 | $162.00 | $172.02 |
| 2030-08-12 | $165.90 | $160.92 | $170.88 |
| 2030-08-13 | $164.80 | $159.85 | $169.74 |
| 2030-08-14 | $163.70 | $158.79 | $168.62 |
| 2030-08-15 | $162.62 | $157.74 | $167.50 |
| 2030-08-16 | $162.14 | $157.28 | $167.01 |
| 2030-08-17 | $163.23 | $158.33 | $168.12 |
| 2030-08-18 | $164.31 | $159.39 | $169.24 |
| 2030-08-19 | $165.41 | $160.45 | $170.37 |
| 2030-08-20 | $164.31 | $159.38 | $169.24 |
| 2030-08-21 | $165.41 | $160.45 | $170.37 |
| 2030-08-22 | $164.31 | $159.38 | $169.24 |
| 2030-08-23 | $163.89 | $158.97 | $168.80 |
| 2030-08-24 | $164.98 | $160.03 | $169.93 |
| 2030-08-25 | $165.89 | $160.91 | $170.87 |
| 2030-08-26 | $164.83 | $159.89 | $169.78 |
| 2030-08-27 | $165.66 | $160.69 | $170.63 |
| 2030-08-28 | $166.17 | $161.18 | $171.15 |
| 2030-08-29 | $167.27 | $162.26 | $172.29 |
| 2030-08-30 | $166.88 | $161.87 | $171.88 |
| 2030-08-31 | $167.99 | $162.95 | $173.03 |
| 2030 September | |||
| 2030-09-01 | $166.87 | $161.87 | $171.88 |
| 2030-09-02 | $167.99 | $162.95 | $173.03 |
| 2030-09-03 | $166.87 | $161.87 | $171.88 |
| 2030-09-04 | $165.77 | $160.79 | $170.74 |
| 2030-09-05 | $164.67 | $159.73 | $169.61 |
| 2030-09-06 | $163.57 | $158.67 | $168.48 |
| 2030-09-07 | $163.09 | $158.20 | $167.99 |
| 2030-09-08 | $164.18 | $159.26 | $169.11 |
| 2030-09-09 | $165.28 | $160.32 | $170.24 |
| 2030-09-10 | $166.38 | $161.39 | $171.37 |
| 2030-09-11 | $165.28 | $160.32 | $170.24 |
| 2030-09-12 | $166.38 | $161.39 | $171.37 |
| 2030-09-13 | $165.28 | $160.32 | $170.23 |
| 2030-09-14 | $164.85 | $159.90 | $169.79 |
| 2030-09-15 | $165.95 | $160.97 | $170.93 |
| 2030-09-16 | $166.86 | $161.86 | $171.87 |
| 2030-09-17 | $165.80 | $160.83 | $170.78 |
| 2030-09-18 | $166.63 | $161.64 | $171.63 |
| 2030-09-19 | $167.14 | $162.13 | $172.15 |
| 2030-09-20 | $168.26 | $163.21 | $173.30 |
| 2030-09-21 | $167.86 | $162.82 | $172.89 |
| 2030-09-22 | $168.98 | $163.91 | $174.04 |
| 2030-09-23 | $167.85 | $162.82 | $172.89 |
| 2030-09-24 | $168.97 | $163.91 | $174.04 |
| 2030-09-25 | $167.85 | $162.82 | $172.89 |