Current J&KBANK price: $102.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $170.18 | $165.08 | $175.29 |
| 2031-01-02 | $169.74 | $164.65 | $174.83 |
| 2031-01-03 | $170.87 | $165.75 | $176.00 |
| 2031-01-04 | $171.82 | $166.66 | $176.97 |
| 2031-01-05 | $170.72 | $165.60 | $175.84 |
| 2031-01-06 | $171.58 | $166.43 | $176.73 |
| 2031-01-07 | $172.10 | $166.94 | $177.27 |
| 2031-01-08 | $173.25 | $168.05 | $178.45 |
| 2031-01-09 | $172.84 | $167.65 | $178.02 |
| 2031-01-10 | $173.99 | $168.77 | $179.21 |
| 2031-01-11 | $172.84 | $167.65 | $178.02 |
| 2031-01-12 | $173.99 | $168.77 | $179.21 |
| 2031-01-13 | $172.84 | $167.65 | $178.02 |
| 2031-01-14 | $171.69 | $166.54 | $176.84 |
| 2031-01-15 | $170.55 | $165.43 | $175.66 |
| 2031-01-16 | $169.42 | $164.33 | $174.50 |
| 2031-01-17 | $168.92 | $163.85 | $173.99 |
| 2031-01-18 | $170.05 | $164.95 | $175.15 |
| 2031-01-19 | $171.18 | $166.05 | $176.32 |
| 2031-01-20 | $172.33 | $167.16 | $177.50 |
| 2031-01-21 | $171.18 | $166.05 | $176.32 |
| 2031-01-22 | $172.32 | $167.15 | $177.49 |
| 2031-01-23 | $171.18 | $166.04 | $176.32 |
| 2031-01-24 | $170.74 | $165.62 | $175.86 |
| 2031-01-25 | $171.88 | $166.72 | $177.03 |
| 2031-01-26 | $172.82 | $167.64 | $178.01 |
| 2031-01-27 | $171.72 | $166.57 | $176.88 |
| 2031-01-28 | $172.59 | $167.41 | $177.77 |
| 2031-01-29 | $173.11 | $167.92 | $178.31 |
| 2031-01-30 | $174.27 | $169.04 | $179.50 |
| 2031-01-31 | $173.85 | $168.64 | $179.07 |
| 2031 February | |||
| 2031-02-01 | $175.01 | $169.76 | $180.26 |
| 2031-02-02 | $173.85 | $168.64 | $179.07 |
| 2031-02-03 | $175.01 | $169.76 | $180.26 |
| 2031-02-04 | $173.85 | $168.63 | $179.06 |
| 2031-02-05 | $172.70 | $167.51 | $177.88 |
| 2031-02-06 | $171.55 | $166.40 | $176.70 |
| 2031-02-07 | $170.41 | $165.30 | $175.52 |
| 2031-02-08 | $169.91 | $164.82 | $175.01 |
| 2031-02-09 | $171.05 | $165.91 | $176.18 |
| 2031-02-10 | $172.19 | $167.02 | $177.35 |
| 2031-02-11 | $173.34 | $168.14 | $178.54 |
| 2031-02-12 | $172.19 | $167.02 | $177.35 |
| 2031-02-13 | $173.34 | $168.14 | $178.54 |
| 2031-02-14 | $172.18 | $167.02 | $177.35 |
| 2031-02-15 | $171.74 | $166.59 | $176.89 |
| 2031-02-16 | $172.89 | $167.70 | $178.07 |
| 2031-02-17 | $173.84 | $168.62 | $179.05 |
| 2031-02-18 | $172.73 | $167.55 | $177.91 |
| 2031-02-19 | $173.60 | $168.39 | $178.81 |
| 2031-02-20 | $174.13 | $168.90 | $179.35 |
| 2031-02-21 | $175.29 | $170.03 | $180.55 |
| 2031-02-22 | $174.87 | $169.63 | $180.12 |
| 2031-02-23 | $176.04 | $170.76 | $181.32 |
| 2031-02-24 | $174.87 | $169.62 | $180.12 |
| 2031-02-25 | $176.04 | $170.76 | $181.32 |
| 2031-02-26 | $174.87 | $169.62 | $180.12 |
| 2031-02-27 | $173.71 | $168.50 | $178.92 |
| 2031-02-28 | $172.56 | $167.38 | $177.73 |
| 2031 March | |||
| 2031-03-01 | $171.41 | $166.27 | $176.55 |
| 2031-03-02 | $170.91 | $165.78 | $176.04 |
| 2031-03-03 | $172.05 | $166.89 | $177.21 |
| 2031-03-04 | $173.20 | $168.00 | $178.39 |
| 2031-03-05 | $174.35 | $169.12 | $179.58 |
| 2031-03-06 | $173.20 | $168.00 | $178.39 |
| 2031-03-07 | $174.35 | $169.12 | $179.58 |
| 2031-03-08 | $173.20 | $168.00 | $178.39 |
| 2031-03-09 | $172.75 | $167.56 | $177.93 |
| 2031-03-10 | $173.90 | $168.68 | $179.12 |
| 2031-03-11 | $174.86 | $169.61 | $180.10 |
| 2031-03-12 | $173.75 | $168.53 | $178.96 |
| 2031-03-13 | $174.62 | $169.38 | $179.86 |
| 2031-03-14 | $175.15 | $169.90 | $180.40 |
| 2031-03-15 | $176.32 | $171.03 | $181.61 |
| 2031-03-16 | $175.90 | $170.62 | $181.18 |
| 2031-03-17 | $177.07 | $171.76 | $182.38 |
| 2031-03-18 | $175.90 | $170.62 | $181.17 |
| 2031-03-19 | $177.07 | $171.76 | $182.38 |
| 2031-03-20 | $175.90 | $170.62 | $181.17 |
| 2031-03-21 | $174.73 | $169.49 | $179.97 |
| 2031-03-22 | $173.57 | $168.36 | $178.78 |
| 2031-03-23 | $172.42 | $167.24 | $177.59 |
| 2031-03-24 | $171.91 | $166.75 | $177.07 |
| 2031-03-25 | $173.06 | $167.87 | $178.25 |
| 2031-03-26 | $174.21 | $168.99 | $179.44 |
| 2031-03-27 | $175.38 | $170.12 | $180.64 |
| 2031-03-28 | $174.21 | $168.99 | $179.44 |
| 2031-03-29 | $175.38 | $170.11 | $180.64 |
| 2031-03-30 | $174.21 | $168.99 | $179.44 |
| 2031-03-31 | $173.76 | $168.55 | $178.97 |
| 2031 April | |||
| 2031-04-01 | $174.92 | $169.67 | $180.17 |
| 2031-04-02 | $175.88 | $170.61 | $181.16 |
| 2031-04-03 | $174.77 | $169.52 | $180.01 |
| 2031-04-04 | $175.64 | $170.37 | $180.91 |
| 2031-04-05 | $176.18 | $170.89 | $181.46 |
| 2031-04-06 | $177.35 | $172.03 | $182.67 |
| 2031-04-07 | $176.93 | $171.62 | $182.24 |
| 2031-04-08 | $178.11 | $172.77 | $183.45 |
| 2031-04-09 | $176.93 | $171.62 | $182.24 |
| 2031-04-10 | $178.11 | $172.77 | $183.45 |
| 2031-04-11 | $176.93 | $171.62 | $182.24 |
| 2031-04-12 | $175.75 | $170.48 | $181.03 |
| 2031-04-13 | $174.59 | $169.35 | $179.82 |
| 2031-04-14 | $173.43 | $168.22 | $178.63 |
| 2031-04-15 | $172.92 | $167.73 | $178.11 |
| 2031-04-16 | $174.07 | $168.85 | $179.30 |
| 2031-04-17 | $175.24 | $169.98 | $180.49 |
| 2031-04-18 | $176.41 | $171.11 | $181.70 |
| 2031-04-19 | $175.24 | $169.98 | $180.49 |
| 2031-04-20 | $176.40 | $171.11 | $181.70 |
| 2031-04-21 | $175.23 | $169.98 | $180.49 |
| 2031-04-22 | $174.78 | $169.54 | $180.02 |
| 2031-04-23 | $175.95 | $170.67 | $181.23 |
| 2031-04-24 | $176.92 | $171.61 | $182.22 |
| 2031-04-25 | $175.79 | $170.52 | $181.06 |
| 2031-04-26 | $176.67 | $171.37 | $181.97 |
| 2031-04-27 | $177.21 | $171.89 | $182.53 |
| 2031-04-28 | $178.39 | $173.04 | $183.75 |
| 2031-04-29 | $177.97 | $172.63 | $183.31 |
| 2031-04-30 | $179.16 | $173.78 | $184.53 |
| 2031 May | |||
| 2031-05-01 | $177.97 | $172.63 | $183.31 |
| 2031-05-02 | $179.15 | $173.78 | $184.53 |
| 2031-05-03 | $177.97 | $172.63 | $183.30 |
| 2031-05-04 | $176.78 | $171.48 | $182.09 |
| 2031-05-05 | $175.61 | $170.34 | $180.88 |
| 2031-05-06 | $174.45 | $169.21 | $179.68 |
| 2031-05-07 | $173.94 | $168.72 | $179.15 |
| 2031-05-08 | $175.10 | $169.84 | $180.35 |
| 2031-05-09 | $176.26 | $170.98 | $181.55 |
| 2031-05-10 | $177.44 | $172.12 | $182.76 |
| 2031-05-11 | $176.26 | $170.98 | $181.55 |
| 2031-05-12 | $177.44 | $172.12 | $182.76 |
| 2031-05-13 | $176.26 | $170.97 | $181.55 |
| 2031-05-14 | $175.81 | $170.53 | $181.08 |
| 2031-05-15 | $176.98 | $171.67 | $182.29 |
| 2031-05-16 | $177.95 | $172.62 | $183.29 |
| 2031-05-17 | $176.82 | $171.52 | $182.13 |
| 2031-05-18 | $177.71 | $172.38 | $183.04 |
| 2031-05-19 | $178.25 | $172.90 | $183.60 |
| 2031-05-20 | $179.44 | $174.06 | $184.82 |
| 2031-05-21 | $179.01 | $173.64 | $184.38 |
| 2031-05-22 | $180.21 | $174.80 | $185.61 |
| 2031-05-23 | $179.01 | $173.64 | $184.38 |
| 2031-05-24 | $180.21 | $174.80 | $185.61 |
| 2031-05-25 | $179.01 | $173.64 | $184.38 |
| 2031-05-26 | $177.82 | $172.49 | $183.16 |
| 2031-05-27 | $176.64 | $171.34 | $181.94 |
| 2031-05-28 | $175.47 | $170.20 | $180.73 |
| 2031-05-29 | $174.96 | $169.71 | $180.20 |
| 2031-05-30 | $176.12 | $170.84 | $181.41 |
| 2031-05-31 | $177.30 | $171.98 | $182.62 |
| 2031 June | |||
| 2031-06-01 | $178.48 | $173.13 | $183.84 |
| 2031-06-02 | $177.30 | $171.98 | $182.62 |
| 2031-06-03 | $178.48 | $173.13 | $183.84 |
| 2031-06-04 | $177.30 | $171.98 | $182.61 |
| 2031-06-05 | $176.84 | $171.53 | $182.14 |
| 2031-06-06 | $178.02 | $172.68 | $183.36 |
| 2031-06-07 | $179.00 | $173.63 | $184.37 |
| 2031-06-08 | $177.86 | $172.52 | $183.20 |
| 2031-06-09 | $178.75 | $173.39 | $184.12 |
| 2031-06-10 | $179.30 | $173.92 | $184.68 |
| 2031-06-11 | $180.49 | $175.08 | $185.91 |
| 2031-06-12 | $180.06 | $174.66 | $185.47 |
| 2031-06-13 | $181.27 | $175.83 | $186.70 |
| 2031-06-14 | $180.06 | $174.66 | $185.46 |
| 2031-06-15 | $181.26 | $175.83 | $186.70 |
| 2031-06-16 | $180.06 | $174.66 | $185.46 |
| 2031-06-17 | $178.87 | $173.50 | $184.23 |
| 2031-06-18 | $177.68 | $172.35 | $183.01 |
| 2031-06-19 | $176.50 | $171.20 | $181.79 |
| 2031-06-20 | $175.98 | $170.70 | $181.26 |
| 2031-06-21 | $177.16 | $171.84 | $182.47 |
| 2031-06-22 | $178.34 | $172.99 | $183.69 |
| 2031-06-23 | $179.53 | $174.14 | $184.92 |
| 2031-06-24 | $178.34 | $172.99 | $183.69 |
| 2031-06-25 | $179.53 | $174.14 | $184.91 |
| 2031-06-26 | $178.34 | $172.99 | $183.69 |
| 2031-06-27 | $177.87 | $172.54 | $183.21 |
| 2031-06-28 | $179.06 | $173.69 | $184.43 |
| 2031-06-29 | $180.05 | $174.65 | $185.45 |
| 2031-06-30 | $178.90 | $173.54 | $184.27 |
| 2031 July | |||
| 2031-07-01 | $179.80 | $174.41 | $185.20 |
| 2031-07-02 | $180.35 | $174.94 | $185.76 |
| 2031-07-03 | $181.55 | $176.11 | $187.00 |
| 2031-07-04 | $181.12 | $175.69 | $186.55 |
| 2031-07-05 | $182.33 | $176.86 | $187.80 |
| 2031-07-06 | $181.12 | $175.68 | $186.55 |
| 2031-07-07 | $182.33 | $176.86 | $187.80 |
| 2031-07-08 | $181.12 | $175.68 | $186.55 |
| 2031-07-09 | $179.91 | $174.52 | $185.31 |
| 2031-07-10 | $178.72 | $173.36 | $184.08 |
| 2031-07-11 | $177.53 | $172.21 | $182.86 |
| 2031-07-12 | $177.02 | $171.70 | $182.33 |
| 2031-07-13 | $178.20 | $172.85 | $183.54 |
| 2031-07-14 | $179.39 | $174.00 | $184.77 |
| 2031-07-15 | $180.58 | $175.17 | $186.00 |
| 2031-07-16 | $179.38 | $174.00 | $184.77 |
| 2031-07-17 | $180.58 | $175.16 | $186.00 |
| 2031-07-18 | $179.38 | $174.00 | $184.76 |
| 2031-07-19 | $178.92 | $173.55 | $184.29 |
| 2031-07-20 | $180.11 | $174.71 | $185.52 |
| 2031-07-21 | $181.11 | $175.67 | $186.54 |
| 2031-07-22 | $179.95 | $174.55 | $185.35 |
| 2031-07-23 | $180.86 | $175.43 | $186.28 |
| 2031-07-24 | $181.41 | $175.96 | $186.85 |
| 2031-07-25 | $182.62 | $177.14 | $188.10 |
| 2031-07-26 | $182.18 | $176.72 | $187.65 |
| 2031-07-27 | $183.40 | $177.90 | $188.90 |
| 2031-07-28 | $182.18 | $176.72 | $187.65 |
| 2031-07-29 | $183.40 | $177.89 | $188.90 |
| 2031-07-30 | $182.18 | $176.71 | $187.64 |
| 2031-07-31 | $180.97 | $175.54 | $186.40 |
| 2031 August | |||
| 2031-08-01 | $179.77 | $174.38 | $185.16 |
| 2031-08-02 | $178.58 | $173.22 | $183.93 |
| 2031-08-03 | $178.05 | $172.71 | $183.40 |
| 2031-08-04 | $179.24 | $173.87 | $184.62 |
| 2031-08-05 | $180.44 | $175.03 | $185.85 |
| 2031-08-06 | $181.64 | $176.19 | $187.09 |
| 2031-08-07 | $180.44 | $175.02 | $185.85 |
| 2031-08-08 | $181.64 | $176.19 | $187.09 |
| 2031-08-09 | $180.44 | $175.02 | $185.85 |
| 2031-08-10 | $179.97 | $174.57 | $185.37 |
| 2031-08-11 | $181.17 | $175.73 | $186.60 |
| 2031-08-12 | $182.17 | $176.70 | $187.63 |
| 2031-08-13 | $181.01 | $175.58 | $186.44 |
| 2031-08-14 | $181.92 | $176.46 | $187.38 |
| 2031-08-15 | $182.47 | $177.00 | $187.95 |
| 2031-08-16 | $183.69 | $178.18 | $189.20 |
| 2031-08-17 | $183.25 | $177.75 | $188.75 |
| 2031-08-18 | $184.47 | $178.94 | $190.01 |
| 2031-08-19 | $183.25 | $177.75 | $188.75 |
| 2031-08-20 | $184.47 | $178.94 | $190.01 |
| 2031-08-21 | $183.25 | $177.75 | $188.75 |
| 2031-08-22 | $182.03 | $176.57 | $187.49 |
| 2031-08-23 | $180.82 | $175.40 | $186.25 |
| 2031-08-24 | $179.62 | $174.23 | $185.01 |
| 2031-08-25 | $179.10 | $173.73 | $184.47 |
| 2031-08-26 | $180.29 | $174.89 | $185.70 |
| 2031-08-27 | $181.50 | $176.05 | $186.94 |
| 2031-08-28 | $182.71 | $177.23 | $188.19 |
| 2031-08-29 | $181.50 | $176.05 | $186.94 |
| 2031-08-30 | $182.71 | $177.23 | $188.19 |
| 2031-08-31 | $181.49 | $176.05 | $186.94 |
| 2031 September | |||
| 2031-09-01 | $181.02 | $175.59 | $186.46 |
| 2031-09-02 | $182.23 | $176.77 | $187.70 |
| 2031-09-03 | $183.24 | $177.74 | $188.73 |
| 2031-09-04 | $182.07 | $176.61 | $187.53 |
| 2031-09-05 | $182.99 | $177.50 | $188.48 |
| 2031-09-06 | $183.54 | $178.04 | $189.05 |
| 2031-09-07 | $184.77 | $179.22 | $190.31 |
| 2031-09-08 | $184.33 | $178.80 | $189.86 |
| 2031-09-09 | $185.56 | $179.99 | $191.12 |
| 2031-09-10 | $184.33 | $178.80 | $189.86 |
| 2031-09-11 | $185.56 | $179.99 | $191.12 |
| 2031-09-12 | $184.32 | $178.79 | $189.85 |
| 2031-09-13 | $183.10 | $177.61 | $188.59 |
| 2031-09-14 | $181.88 | $176.43 | $187.34 |
| 2031-09-15 | $180.68 | $175.26 | $186.10 |
| 2031-09-16 | $180.15 | $174.75 | $185.55 |
| 2031-09-17 | $181.35 | $175.91 | $186.79 |
| 2031-09-18 | $182.56 | $177.09 | $188.04 |
| 2031-09-19 | $183.78 | $178.27 | $189.29 |
| 2031-09-20 | $182.56 | $177.08 | $188.04 |
| 2031-09-21 | $183.78 | $178.27 | $189.29 |
| 2031-09-22 | $182.56 | $177.08 | $188.04 |
| 2031-09-23 | $182.09 | $176.62 | $187.55 |
| 2031-09-24 | $183.30 | $177.80 | $188.80 |
| 2031-09-25 | $184.31 | $178.78 | $189.84 |