Current JINDWORLD price: $36.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.372 | $1.331 | $1.414 |
| 2031-01-02 | $1.374 | $1.333 | $1.415 |
| 2031-01-03 | $1.377 | $1.335 | $1.418 |
| 2031-01-04 | $1.382 | $1.340 | $1.423 |
| 2031-01-05 | $1.370 | $1.329 | $1.411 |
| 2031-01-06 | $1.386 | $1.345 | $1.428 |
| 2031-01-07 | $1.397 | $1.355 | $1.439 |
| 2031-01-08 | $1.414 | $1.371 | $1.456 |
| 2031-01-09 | $1.399 | $1.357 | $1.441 |
| 2031-01-10 | $1.401 | $1.359 | $1.443 |
| 2031-01-11 | $1.385 | $1.343 | $1.427 |
| 2031-01-12 | $1.369 | $1.328 | $1.410 |
| 2031-01-13 | $1.357 | $1.316 | $1.397 |
| 2031-01-14 | $1.344 | $1.304 | $1.384 |
| 2031-01-15 | $1.329 | $1.289 | $1.369 |
| 2031-01-16 | $1.315 | $1.275 | $1.354 |
| 2031-01-17 | $1.330 | $1.290 | $1.370 |
| 2031-01-18 | $1.330 | $1.290 | $1.370 |
| 2031-01-19 | $1.346 | $1.305 | $1.386 |
| 2031-01-20 | $1.349 | $1.309 | $1.390 |
| 2031-01-21 | $1.334 | $1.294 | $1.374 |
| 2031-01-22 | $1.319 | $1.279 | $1.358 |
| 2031-01-23 | $1.322 | $1.282 | $1.362 |
| 2031-01-24 | $1.323 | $1.284 | $1.363 |
| 2031-01-25 | $1.326 | $1.286 | $1.366 |
| 2031-01-26 | $1.331 | $1.291 | $1.371 |
| 2031-01-27 | $1.320 | $1.280 | $1.359 |
| 2031-01-28 | $1.335 | $1.295 | $1.375 |
| 2031-01-29 | $1.346 | $1.305 | $1.386 |
| 2031-01-30 | $1.362 | $1.321 | $1.403 |
| 2031-01-31 | $1.348 | $1.307 | $1.388 |
| 2031 February | |||
| 2031-02-01 | $1.349 | $1.309 | $1.390 |
| 2031-02-02 | $1.334 | $1.294 | $1.374 |
| 2031-02-03 | $1.319 | $1.279 | $1.358 |
| 2031-02-04 | $1.307 | $1.268 | $1.346 |
| 2031-02-05 | $1.294 | $1.256 | $1.333 |
| 2031-02-06 | $1.280 | $1.241 | $1.318 |
| 2031-02-07 | $1.266 | $1.228 | $1.304 |
| 2031-02-08 | $1.281 | $1.243 | $1.320 |
| 2031-02-09 | $1.281 | $1.242 | $1.319 |
| 2031-02-10 | $1.296 | $1.257 | $1.335 |
| 2031-02-11 | $1.299 | $1.260 | $1.338 |
| 2031-02-12 | $1.285 | $1.246 | $1.323 |
| 2031-02-13 | $1.270 | $1.232 | $1.308 |
| 2031-02-14 | $1.273 | $1.235 | $1.311 |
| 2031-02-15 | $1.275 | $1.236 | $1.313 |
| 2031-02-16 | $1.277 | $1.239 | $1.315 |
| 2031-02-17 | $1.282 | $1.244 | $1.320 |
| 2031-02-18 | $1.271 | $1.233 | $1.309 |
| 2031-02-19 | $1.286 | $1.248 | $1.325 |
| 2031-02-20 | $1.296 | $1.257 | $1.335 |
| 2031-02-21 | $1.312 | $1.272 | $1.351 |
| 2031-02-22 | $1.298 | $1.259 | $1.337 |
| 2031-02-23 | $1.300 | $1.261 | $1.339 |
| 2031-02-24 | $1.285 | $1.246 | $1.323 |
| 2031-02-25 | $1.270 | $1.232 | $1.308 |
| 2031-02-26 | $1.259 | $1.221 | $1.296 |
| 2031-02-27 | $1.247 | $1.209 | $1.284 |
| 2031-02-28 | $1.233 | $1.196 | $1.270 |
| 2031 March | |||
| 2031-03-01 | $1.220 | $1.183 | $1.256 |
| 2031-03-02 | $1.234 | $1.197 | $1.271 |
| 2031-03-03 | $1.234 | $1.197 | $1.271 |
| 2031-03-04 | $1.248 | $1.211 | $1.286 |
| 2031-03-05 | $1.252 | $1.214 | $1.289 |
| 2031-03-06 | $1.237 | $1.200 | $1.274 |
| 2031-03-07 | $1.223 | $1.187 | $1.260 |
| 2031-03-08 | $1.226 | $1.190 | $1.263 |
| 2031-03-09 | $1.228 | $1.191 | $1.265 |
| 2031-03-10 | $1.230 | $1.193 | $1.267 |
| 2031-03-11 | $1.235 | $1.198 | $1.272 |
| 2031-03-12 | $1.224 | $1.188 | $1.261 |
| 2031-03-13 | $1.239 | $1.202 | $1.276 |
| 2031-03-14 | $1.248 | $1.211 | $1.286 |
| 2031-03-15 | $1.263 | $1.225 | $1.301 |
| 2031-03-16 | $1.250 | $1.213 | $1.288 |
| 2031-03-17 | $1.252 | $1.214 | $1.289 |
| 2031-03-18 | $1.238 | $1.200 | $1.275 |
| 2031-03-19 | $1.224 | $1.187 | $1.260 |
| 2031-03-20 | $1.212 | $1.176 | $1.249 |
| 2031-03-21 | $1.201 | $1.165 | $1.237 |
| 2031-03-22 | $1.187 | $1.152 | $1.223 |
| 2031-03-23 | $1.175 | $1.139 | $1.210 |
| 2031-03-24 | $1.189 | $1.153 | $1.224 |
| 2031-03-25 | $1.188 | $1.153 | $1.224 |
| 2031-03-26 | $1.202 | $1.166 | $1.238 |
| 2031-03-27 | $1.205 | $1.169 | $1.242 |
| 2031-03-28 | $1.192 | $1.156 | $1.228 |
| 2031-03-29 | $1.178 | $1.143 | $1.214 |
| 2031-03-30 | $1.181 | $1.146 | $1.217 |
| 2031-03-31 | $1.182 | $1.147 | $1.218 |
| 2031 April | |||
| 2031-04-01 | $1.185 | $1.149 | $1.220 |
| 2031-04-02 | $1.189 | $1.154 | $1.225 |
| 2031-04-03 | $1.179 | $1.144 | $1.215 |
| 2031-04-04 | $1.193 | $1.157 | $1.229 |
| 2031-04-05 | $1.203 | $1.166 | $1.239 |
| 2031-04-06 | $1.217 | $1.180 | $1.253 |
| 2031-04-07 | $1.204 | $1.168 | $1.240 |
| 2031-04-08 | $1.206 | $1.169 | $1.242 |
| 2031-04-09 | $1.192 | $1.156 | $1.228 |
| 2031-04-10 | $1.178 | $1.143 | $1.214 |
| 2031-04-11 | $1.168 | $1.133 | $1.203 |
| 2031-04-12 | $1.157 | $1.122 | $1.191 |
| 2031-04-13 | $1.143 | $1.109 | $1.178 |
| 2031-04-14 | $1.131 | $1.097 | $1.165 |
| 2031-04-15 | $1.145 | $1.110 | $1.179 |
| 2031-04-16 | $1.144 | $1.110 | $1.179 |
| 2031-04-17 | $1.158 | $1.123 | $1.193 |
| 2031-04-18 | $1.161 | $1.126 | $1.196 |
| 2031-04-19 | $1.148 | $1.113 | $1.182 |
| 2031-04-20 | $1.135 | $1.101 | $1.169 |
| 2031-04-21 | $1.138 | $1.104 | $1.172 |
| 2031-04-22 | $1.139 | $1.105 | $1.173 |
| 2031-04-23 | $1.141 | $1.107 | $1.175 |
| 2031-04-24 | $1.146 | $1.111 | $1.180 |
| 2031-04-25 | $1.136 | $1.102 | $1.170 |
| 2031-04-26 | $1.149 | $1.115 | $1.184 |
| 2031-04-27 | $1.158 | $1.123 | $1.193 |
| 2031-04-28 | $1.172 | $1.137 | $1.207 |
| 2031-04-29 | $1.160 | $1.125 | $1.195 |
| 2031-04-30 | $1.161 | $1.126 | $1.196 |
| 2031 May | |||
| 2031-05-01 | $1.148 | $1.114 | $1.183 |
| 2031-05-02 | $1.135 | $1.101 | $1.169 |
| 2031-05-03 | $1.125 | $1.091 | $1.158 |
| 2031-05-04 | $1.114 | $1.081 | $1.147 |
| 2031-05-05 | $1.101 | $1.068 | $1.134 |
| 2031-05-06 | $1.090 | $1.057 | $1.122 |
| 2031-05-07 | $1.103 | $1.070 | $1.136 |
| 2031-05-08 | $1.102 | $1.069 | $1.135 |
| 2031-05-09 | $1.115 | $1.082 | $1.149 |
| 2031-05-10 | $1.118 | $1.085 | $1.152 |
| 2031-05-11 | $1.106 | $1.072 | $1.139 |
| 2031-05-12 | $1.093 | $1.060 | $1.126 |
| 2031-05-13 | $1.096 | $1.063 | $1.129 |
| 2031-05-14 | $1.097 | $1.064 | $1.130 |
| 2031-05-15 | $1.099 | $1.066 | $1.132 |
| 2031-05-16 | $1.103 | $1.070 | $1.136 |
| 2031-05-17 | $1.094 | $1.061 | $1.127 |
| 2031-05-18 | $1.107 | $1.074 | $1.140 |
| 2031-05-19 | $1.116 | $1.082 | $1.149 |
| 2031-05-20 | $1.129 | $1.095 | $1.163 |
| 2031-05-21 | $1.117 | $1.084 | $1.151 |
| 2031-05-22 | $1.118 | $1.085 | $1.152 |
| 2031-05-23 | $1.106 | $1.073 | $1.139 |
| 2031-05-24 | $1.093 | $1.060 | $1.126 |
| 2031-05-25 | $1.083 | $1.051 | $1.116 |
| 2031-05-26 | $1.073 | $1.041 | $1.105 |
| 2031-05-27 | $1.061 | $1.029 | $1.093 |
| 2031-05-28 | $1.050 | $1.018 | $1.081 |
| 2031-05-29 | $1.062 | $1.030 | $1.094 |
| 2031-05-30 | $1.062 | $1.030 | $1.094 |
| 2031-05-31 | $1.074 | $1.042 | $1.106 |
| 2031 June | |||
| 2031-06-01 | $1.077 | $1.045 | $1.109 |
| 2031-06-02 | $1.065 | $1.033 | $1.097 |
| 2031-06-03 | $1.053 | $1.021 | $1.084 |
| 2031-06-04 | $1.055 | $1.024 | $1.087 |
| 2031-06-05 | $1.057 | $1.025 | $1.088 |
| 2031-06-06 | $1.059 | $1.027 | $1.090 |
| 2031-06-07 | $1.063 | $1.031 | $1.095 |
| 2031-06-08 | $1.054 | $1.022 | $1.085 |
| 2031-06-09 | $1.066 | $1.034 | $1.098 |
| 2031-06-10 | $1.074 | $1.042 | $1.107 |
| 2031-06-11 | $1.087 | $1.055 | $1.120 |
| 2031-06-12 | $1.076 | $1.044 | $1.108 |
| 2031-06-13 | $1.077 | $1.045 | $1.110 |
| 2031-06-14 | $1.065 | $1.033 | $1.097 |
| 2031-06-15 | $1.053 | $1.021 | $1.085 |
| 2031-06-16 | $1.043 | $1.012 | $1.075 |
| 2031-06-17 | $1.033 | $1.002 | $1.064 |
| 2031-06-18 | $1.022 | $0.9911 | $1.052 |
| 2031-06-19 | $1.011 | $0.9806 | $1.041 |
| 2031-06-20 | $1.023 | $0.9922 | $1.054 |
| 2031-06-21 | $1.023 | $0.9919 | $1.053 |
| 2031-06-22 | $1.035 | $1.004 | $1.066 |
| 2031-06-23 | $1.037 | $1.006 | $1.069 |
| 2031-06-24 | $1.026 | $0.9949 | $1.056 |
| 2031-06-25 | $1.014 | $0.9836 | $1.044 |
| 2031-06-26 | $1.017 | $0.9861 | $1.047 |
| 2031-06-27 | $1.018 | $0.9872 | $1.048 |
| 2031-06-28 | $1.020 | $0.9891 | $1.050 |
| 2031-06-29 | $1.024 | $0.9928 | $1.054 |
| 2031-06-30 | $1.015 | $0.9845 | $1.045 |
| 2031 July | |||
| 2031-07-01 | $1.027 | $0.9961 | $1.058 |
| 2031-07-02 | $1.035 | $1.004 | $1.066 |
| 2031-07-03 | $1.047 | $1.016 | $1.079 |
| 2031-07-04 | $1.036 | $1.005 | $1.067 |
| 2031-07-05 | $1.038 | $1.007 | $1.069 |
| 2031-07-06 | $1.026 | $0.9951 | $1.057 |
| 2031-07-07 | $1.014 | $0.9838 | $1.045 |
| 2031-07-08 | $1.005 | $0.9748 | $1.035 |
| 2031-07-09 | $0.9954 | $0.9656 | $1.025 |
| 2031-07-10 | $0.9841 | $0.9546 | $1.014 |
| 2031-07-11 | $0.9737 | $0.9445 | $1.003 |
| 2031-07-12 | $0.9852 | $0.9557 | $1.015 |
| 2031-07-13 | $0.9850 | $0.9554 | $1.015 |
| 2031-07-14 | $0.9966 | $0.9667 | $1.026 |
| 2031-07-15 | $0.9993 | $0.9693 | $1.029 |
| 2031-07-16 | $0.9879 | $0.9583 | $1.018 |
| 2031-07-17 | $0.9767 | $0.9474 | $1.006 |
| 2031-07-18 | $0.9791 | $0.9498 | $1.009 |
| 2031-07-19 | $0.9802 | $0.9508 | $1.010 |
| 2031-07-20 | $0.9821 | $0.9526 | $1.012 |
| 2031-07-21 | $0.9859 | $0.9563 | $1.015 |
| 2031-07-22 | $0.9775 | $0.9482 | $1.007 |
| 2031-07-23 | $0.9891 | $0.9594 | $1.019 |
| 2031-07-24 | $0.9968 | $0.9669 | $1.027 |
| 2031-07-25 | $1.009 | $0.9783 | $1.039 |
| 2031-07-26 | $0.9981 | $0.9682 | $1.028 |
| 2031-07-27 | $0.9994 | $0.9694 | $1.029 |
| 2031-07-28 | $0.9881 | $0.9584 | $1.018 |
| 2031-07-29 | $0.9769 | $0.9476 | $1.006 |
| 2031-07-30 | $0.9679 | $0.9389 | $0.9970 |
| 2031-07-31 | $0.9588 | $0.9300 | $0.9875 |
| 2031 August | |||
| 2031-08-01 | $0.9479 | $0.9194 | $0.9763 |
| 2031-08-02 | $0.9379 | $0.9097 | $0.9660 |
| 2031-08-03 | $0.9489 | $0.9205 | $0.9774 |
| 2031-08-04 | $0.9487 | $0.9202 | $0.9771 |
| 2031-08-05 | $0.9599 | $0.9311 | $0.9887 |
| 2031-08-06 | $0.9625 | $0.9336 | $0.9913 |
| 2031-08-07 | $0.9515 | $0.9230 | $0.9801 |
| 2031-08-08 | $0.9407 | $0.9125 | $0.9690 |
| 2031-08-09 | $0.9431 | $0.9148 | $0.9714 |
| 2031-08-10 | $0.9441 | $0.9158 | $0.9724 |
| 2031-08-11 | $0.9459 | $0.9175 | $0.9743 |
| 2031-08-12 | $0.9496 | $0.9211 | $0.9780 |
| 2031-08-13 | $0.9415 | $0.9133 | $0.9698 |
| 2031-08-14 | $0.9527 | $0.9241 | $0.9812 |
| 2031-08-15 | $0.9601 | $0.9313 | $0.9889 |
| 2031-08-16 | $0.9714 | $0.9423 | $1.001 |
| 2031-08-17 | $0.9614 | $0.9325 | $0.9902 |
| 2031-08-18 | $0.9626 | $0.9337 | $0.9915 |
| 2031-08-19 | $0.9517 | $0.9231 | $0.9802 |
| 2031-08-20 | $0.9409 | $0.9127 | $0.9691 |
| 2031-08-21 | $0.9323 | $0.9043 | $0.9603 |
| 2031-08-22 | $0.9234 | $0.8957 | $0.9511 |
| 2031-08-23 | $0.9130 | $0.8856 | $0.9404 |
| 2031-08-24 | $0.9033 | $0.8762 | $0.9304 |
| 2031-08-25 | $0.9140 | $0.8866 | $0.9414 |
| 2031-08-26 | $0.9137 | $0.8863 | $0.9412 |
| 2031-08-27 | $0.9245 | $0.8968 | $0.9523 |
| 2031-08-28 | $0.9270 | $0.8992 | $0.9548 |
| 2031-08-29 | $0.9165 | $0.8890 | $0.9440 |
| 2031-08-30 | $0.9061 | $0.8789 | $0.9333 |
| 2031-08-31 | $0.9083 | $0.8811 | $0.9356 |
| 2031 September | |||
| 2031-09-01 | $0.9093 | $0.8821 | $0.9366 |
| 2031-09-02 | $0.9111 | $0.8838 | $0.9384 |
| 2031-09-03 | $0.9146 | $0.8871 | $0.9420 |
| 2031-09-04 | $0.9068 | $0.8796 | $0.9341 |
| 2031-09-05 | $0.9176 | $0.8900 | $0.9451 |
| 2031-09-06 | $0.9247 | $0.8970 | $0.9525 |
| 2031-09-07 | $0.9357 | $0.9076 | $0.9637 |
| 2031-09-08 | $0.9260 | $0.8982 | $0.9538 |
| 2031-09-09 | $0.9272 | $0.8993 | $0.9550 |
| 2031-09-10 | $0.9166 | $0.8891 | $0.9441 |
| 2031-09-11 | $0.9062 | $0.8791 | $0.9334 |
| 2031-09-12 | $0.8980 | $0.8710 | $0.9249 |
| 2031-09-13 | $0.8894 | $0.8628 | $0.9161 |
| 2031-09-14 | $0.8793 | $0.8530 | $0.9057 |
| 2031-09-15 | $0.8700 | $0.8439 | $0.8961 |
| 2031-09-16 | $0.8803 | $0.8539 | $0.9067 |
| 2031-09-17 | $0.8801 | $0.8537 | $0.9065 |
| 2031-09-18 | $0.8905 | $0.8638 | $0.9172 |
| 2031-09-19 | $0.8929 | $0.8661 | $0.9197 |
| 2031-09-20 | $0.8827 | $0.8563 | $0.9092 |
| 2031-09-21 | $0.8727 | $0.8465 | $0.8989 |
| 2031-09-22 | $0.8749 | $0.8486 | $0.9011 |
| 2031-09-23 | $0.8759 | $0.8496 | $0.9021 |
| 2031-09-24 | $0.8775 | $0.8512 | $0.9039 |
| 2031-09-25 | $0.8809 | $0.8545 | $0.9073 |