Current JKIL price: $624.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $35.64 | $34.57 | $36.71 |
| 2031-01-02 | $35.29 | $34.24 | $36.35 |
| 2031-01-03 | $35.61 | $34.54 | $36.68 |
| 2031-01-04 | $35.41 | $34.34 | $36.47 |
| 2031-01-05 | $35.44 | $34.38 | $36.51 |
| 2031-01-06 | $35.76 | $34.69 | $36.83 |
| 2031-01-07 | $35.47 | $34.40 | $36.53 |
| 2031-01-08 | $35.57 | $34.50 | $36.63 |
| 2031-01-09 | $35.70 | $34.63 | $36.77 |
| 2031-01-10 | $36.02 | $34.94 | $37.10 |
| 2031-01-11 | $35.67 | $34.60 | $36.74 |
| 2031-01-12 | $35.33 | $34.27 | $36.39 |
| 2031-01-13 | $35.24 | $34.19 | $36.30 |
| 2031-01-14 | $34.90 | $33.86 | $35.95 |
| 2031-01-15 | $34.57 | $33.53 | $35.60 |
| 2031-01-16 | $34.23 | $33.21 | $35.26 |
| 2031-01-17 | $34.34 | $33.31 | $35.37 |
| 2031-01-18 | $34.02 | $33.00 | $35.04 |
| 2031-01-19 | $34.33 | $33.30 | $35.36 |
| 2031-01-20 | $34.63 | $33.59 | $35.67 |
| 2031-01-21 | $34.30 | $33.27 | $35.33 |
| 2031-01-22 | $34.19 | $33.16 | $35.21 |
| 2031-01-23 | $34.49 | $33.46 | $35.53 |
| 2031-01-24 | $34.16 | $33.13 | $35.18 |
| 2031-01-25 | $34.46 | $33.43 | $35.50 |
| 2031-01-26 | $34.27 | $33.24 | $35.29 |
| 2031-01-27 | $34.30 | $33.27 | $35.33 |
| 2031-01-28 | $34.61 | $33.57 | $35.65 |
| 2031-01-29 | $34.32 | $33.29 | $35.35 |
| 2031-01-30 | $34.42 | $33.39 | $35.46 |
| 2031-01-31 | $34.55 | $33.52 | $35.59 |
| 2031 February | |||
| 2031-02-01 | $34.86 | $33.82 | $35.91 |
| 2031-02-02 | $34.53 | $33.49 | $35.56 |
| 2031-02-03 | $34.19 | $33.17 | $35.22 |
| 2031-02-04 | $34.11 | $33.09 | $35.13 |
| 2031-02-05 | $33.78 | $32.77 | $34.79 |
| 2031-02-06 | $33.45 | $32.45 | $34.46 |
| 2031-02-07 | $33.13 | $32.14 | $34.13 |
| 2031-02-08 | $33.24 | $32.24 | $34.24 |
| 2031-02-09 | $32.93 | $31.94 | $33.92 |
| 2031-02-10 | $33.22 | $32.23 | $34.22 |
| 2031-02-11 | $33.52 | $32.51 | $34.52 |
| 2031-02-12 | $33.19 | $32.20 | $34.19 |
| 2031-02-13 | $33.09 | $32.10 | $34.08 |
| 2031-02-14 | $33.38 | $32.38 | $34.38 |
| 2031-02-15 | $33.06 | $32.07 | $34.05 |
| 2031-02-16 | $33.35 | $32.35 | $34.36 |
| 2031-02-17 | $33.16 | $32.17 | $34.16 |
| 2031-02-18 | $33.20 | $32.20 | $34.19 |
| 2031-02-19 | $33.49 | $32.49 | $34.50 |
| 2031-02-20 | $33.22 | $32.22 | $34.22 |
| 2031-02-21 | $33.32 | $32.32 | $34.32 |
| 2031-02-22 | $33.44 | $32.44 | $34.45 |
| 2031-02-23 | $33.74 | $32.73 | $34.75 |
| 2031-02-24 | $33.41 | $32.41 | $34.42 |
| 2031-02-25 | $33.09 | $32.10 | $34.08 |
| 2031-02-26 | $33.01 | $32.02 | $34.00 |
| 2031-02-27 | $32.69 | $31.71 | $33.68 |
| 2031-02-28 | $32.38 | $31.41 | $33.35 |
| 2031 March | |||
| 2031-03-01 | $32.07 | $31.10 | $33.03 |
| 2031-03-02 | $32.17 | $31.20 | $33.13 |
| 2031-03-03 | $31.87 | $30.91 | $32.83 |
| 2031-03-04 | $32.15 | $31.19 | $33.12 |
| 2031-03-05 | $32.44 | $31.47 | $33.41 |
| 2031-03-06 | $32.13 | $31.16 | $33.09 |
| 2031-03-07 | $32.02 | $31.06 | $32.98 |
| 2031-03-08 | $32.31 | $31.34 | $33.28 |
| 2031-03-09 | $32.00 | $31.04 | $32.96 |
| 2031-03-10 | $32.28 | $31.31 | $33.25 |
| 2031-03-11 | $32.10 | $31.13 | $33.06 |
| 2031-03-12 | $32.13 | $31.17 | $33.09 |
| 2031-03-13 | $32.42 | $31.44 | $33.39 |
| 2031-03-14 | $32.15 | $31.19 | $33.12 |
| 2031-03-15 | $32.24 | $31.28 | $33.21 |
| 2031-03-16 | $32.37 | $31.40 | $33.34 |
| 2031-03-17 | $32.66 | $31.68 | $33.63 |
| 2031-03-18 | $32.34 | $31.37 | $33.31 |
| 2031-03-19 | $32.03 | $31.07 | $32.99 |
| 2031-03-20 | $31.95 | $30.99 | $32.91 |
| 2031-03-21 | $31.64 | $30.69 | $32.59 |
| 2031-03-22 | $31.34 | $30.40 | $32.28 |
| 2031-03-23 | $31.03 | $30.10 | $31.97 |
| 2031-03-24 | $31.13 | $30.20 | $32.07 |
| 2031-03-25 | $30.84 | $29.92 | $31.77 |
| 2031-03-26 | $31.12 | $30.19 | $32.05 |
| 2031-03-27 | $31.40 | $30.45 | $32.34 |
| 2031-03-28 | $31.09 | $30.16 | $32.03 |
| 2031-03-29 | $30.99 | $30.06 | $31.92 |
| 2031-03-30 | $31.27 | $30.33 | $32.21 |
| 2031-03-31 | $30.97 | $30.04 | $31.90 |
| 2031 April | |||
| 2031-04-01 | $31.24 | $30.31 | $32.18 |
| 2031-04-02 | $31.07 | $30.13 | $32.00 |
| 2031-04-03 | $31.10 | $30.16 | $32.03 |
| 2031-04-04 | $31.37 | $30.43 | $32.32 |
| 2031-04-05 | $31.12 | $30.18 | $32.05 |
| 2031-04-06 | $31.21 | $30.27 | $32.14 |
| 2031-04-07 | $31.33 | $30.39 | $32.27 |
| 2031-04-08 | $31.60 | $30.66 | $32.55 |
| 2031-04-09 | $31.30 | $30.36 | $32.24 |
| 2031-04-10 | $31.00 | $30.07 | $31.93 |
| 2031-04-11 | $30.92 | $30.00 | $31.85 |
| 2031-04-12 | $30.62 | $29.71 | $31.54 |
| 2031-04-13 | $30.33 | $29.42 | $31.24 |
| 2031-04-14 | $30.04 | $29.13 | $30.94 |
| 2031-04-15 | $30.13 | $29.23 | $31.04 |
| 2031-04-16 | $29.85 | $28.96 | $30.75 |
| 2031-04-17 | $30.12 | $29.21 | $31.02 |
| 2031-04-18 | $30.39 | $29.47 | $31.30 |
| 2031-04-19 | $30.09 | $29.19 | $31.00 |
| 2031-04-20 | $30.00 | $29.10 | $30.90 |
| 2031-04-21 | $30.26 | $29.36 | $31.17 |
| 2031-04-22 | $29.97 | $29.07 | $30.87 |
| 2031-04-23 | $30.24 | $29.33 | $31.15 |
| 2031-04-24 | $30.07 | $29.16 | $30.97 |
| 2031-04-25 | $30.10 | $29.19 | $31.00 |
| 2031-04-26 | $30.37 | $29.45 | $31.28 |
| 2031-04-27 | $30.12 | $29.21 | $31.02 |
| 2031-04-28 | $30.20 | $29.30 | $31.11 |
| 2031-04-29 | $30.32 | $29.41 | $31.23 |
| 2031-04-30 | $30.59 | $29.67 | $31.51 |
| 2031 May | |||
| 2031-05-01 | $30.29 | $29.38 | $31.20 |
| 2031-05-02 | $30.00 | $29.10 | $30.90 |
| 2031-05-03 | $29.93 | $29.03 | $30.83 |
| 2031-05-04 | $29.64 | $28.75 | $30.53 |
| 2031-05-05 | $29.35 | $28.47 | $30.23 |
| 2031-05-06 | $29.07 | $28.20 | $29.94 |
| 2031-05-07 | $29.16 | $28.29 | $30.04 |
| 2031-05-08 | $28.89 | $28.02 | $29.76 |
| 2031-05-09 | $29.15 | $28.27 | $30.02 |
| 2031-05-10 | $29.41 | $28.53 | $30.29 |
| 2031-05-11 | $29.12 | $28.25 | $30.00 |
| 2031-05-12 | $29.03 | $28.16 | $29.90 |
| 2031-05-13 | $29.29 | $28.41 | $30.17 |
| 2031-05-14 | $29.01 | $28.14 | $29.88 |
| 2031-05-15 | $29.27 | $28.39 | $30.14 |
| 2031-05-16 | $29.10 | $28.23 | $29.97 |
| 2031-05-17 | $29.13 | $28.26 | $30.00 |
| 2031-05-18 | $29.39 | $28.51 | $30.27 |
| 2031-05-19 | $29.15 | $28.27 | $30.02 |
| 2031-05-20 | $29.23 | $28.35 | $30.11 |
| 2031-05-21 | $29.34 | $28.46 | $30.22 |
| 2031-05-22 | $29.60 | $28.72 | $30.49 |
| 2031-05-23 | $29.32 | $28.44 | $30.20 |
| 2031-05-24 | $29.04 | $28.16 | $29.91 |
| 2031-05-25 | $28.97 | $28.10 | $29.84 |
| 2031-05-26 | $28.69 | $27.83 | $29.55 |
| 2031-05-27 | $28.41 | $27.56 | $29.26 |
| 2031-05-28 | $28.13 | $27.29 | $28.98 |
| 2031-05-29 | $28.23 | $27.38 | $29.07 |
| 2031-05-30 | $27.96 | $27.12 | $28.80 |
| 2031-05-31 | $28.21 | $27.36 | $29.06 |
| 2031 June | |||
| 2031-06-01 | $28.46 | $27.61 | $29.32 |
| 2031-06-02 | $28.19 | $27.34 | $29.03 |
| 2031-06-03 | $28.10 | $27.26 | $28.94 |
| 2031-06-04 | $28.35 | $27.50 | $29.20 |
| 2031-06-05 | $28.07 | $27.23 | $28.92 |
| 2031-06-06 | $28.32 | $27.47 | $29.17 |
| 2031-06-07 | $28.16 | $27.32 | $29.01 |
| 2031-06-08 | $28.19 | $27.35 | $29.04 |
| 2031-06-09 | $28.44 | $27.59 | $29.30 |
| 2031-06-10 | $28.21 | $27.36 | $29.06 |
| 2031-06-11 | $28.29 | $27.44 | $29.14 |
| 2031-06-12 | $28.40 | $27.55 | $29.25 |
| 2031-06-13 | $28.65 | $27.79 | $29.51 |
| 2031-06-14 | $28.38 | $27.52 | $29.23 |
| 2031-06-15 | $28.10 | $27.26 | $28.94 |
| 2031-06-16 | $28.03 | $27.19 | $28.88 |
| 2031-06-17 | $27.76 | $26.93 | $28.60 |
| 2031-06-18 | $27.50 | $26.67 | $28.32 |
| 2031-06-19 | $27.23 | $26.41 | $28.05 |
| 2031-06-20 | $27.32 | $26.50 | $28.14 |
| 2031-06-21 | $27.06 | $26.25 | $27.87 |
| 2031-06-22 | $27.30 | $26.48 | $28.12 |
| 2031-06-23 | $27.55 | $26.72 | $28.37 |
| 2031-06-24 | $27.28 | $26.46 | $28.10 |
| 2031-06-25 | $27.19 | $26.38 | $28.01 |
| 2031-06-26 | $27.44 | $26.61 | $28.26 |
| 2031-06-27 | $27.17 | $26.36 | $27.99 |
| 2031-06-28 | $27.41 | $26.59 | $28.24 |
| 2031-06-29 | $27.26 | $26.44 | $28.07 |
| 2031-06-30 | $27.29 | $26.47 | $28.10 |
| 2031 July | |||
| 2031-07-01 | $27.53 | $26.70 | $28.35 |
| 2031-07-02 | $27.30 | $26.48 | $28.12 |
| 2031-07-03 | $27.38 | $26.56 | $28.20 |
| 2031-07-04 | $27.49 | $26.66 | $28.31 |
| 2031-07-05 | $27.73 | $26.90 | $28.56 |
| 2031-07-06 | $27.46 | $26.64 | $28.29 |
| 2031-07-07 | $27.20 | $26.38 | $28.01 |
| 2031-07-08 | $27.13 | $26.32 | $27.95 |
| 2031-07-09 | $26.87 | $26.06 | $27.68 |
| 2031-07-10 | $26.61 | $25.81 | $27.41 |
| 2031-07-11 | $26.35 | $25.56 | $27.14 |
| 2031-07-12 | $26.44 | $25.65 | $27.23 |
| 2031-07-13 | $26.19 | $25.41 | $26.98 |
| 2031-07-14 | $26.43 | $25.63 | $27.22 |
| 2031-07-15 | $26.66 | $25.86 | $27.46 |
| 2031-07-16 | $26.40 | $25.61 | $27.20 |
| 2031-07-17 | $26.32 | $25.53 | $27.11 |
| 2031-07-18 | $26.55 | $25.76 | $27.35 |
| 2031-07-19 | $26.30 | $25.51 | $27.09 |
| 2031-07-20 | $26.53 | $25.74 | $27.33 |
| 2031-07-21 | $26.38 | $25.59 | $27.17 |
| 2031-07-22 | $26.41 | $25.62 | $27.20 |
| 2031-07-23 | $26.64 | $25.84 | $27.44 |
| 2031-07-24 | $26.42 | $25.63 | $27.22 |
| 2031-07-25 | $26.50 | $25.71 | $27.30 |
| 2031-07-26 | $26.60 | $25.80 | $27.40 |
| 2031-07-27 | $26.84 | $26.03 | $27.64 |
| 2031-07-28 | $26.58 | $25.78 | $27.38 |
| 2031-07-29 | $26.32 | $25.53 | $27.11 |
| 2031-07-30 | $26.26 | $25.47 | $27.05 |
| 2031-07-31 | $26.01 | $25.23 | $26.79 |
| 2031 August | |||
| 2031-08-01 | $25.75 | $24.98 | $26.53 |
| 2031-08-02 | $25.51 | $24.74 | $26.27 |
| 2031-08-03 | $25.59 | $24.82 | $26.36 |
| 2031-08-04 | $25.35 | $24.59 | $26.11 |
| 2031-08-05 | $25.58 | $24.81 | $26.34 |
| 2031-08-06 | $25.80 | $25.03 | $26.58 |
| 2031-08-07 | $25.55 | $24.79 | $26.32 |
| 2031-08-08 | $25.47 | $24.71 | $26.24 |
| 2031-08-09 | $25.70 | $24.93 | $26.47 |
| 2031-08-10 | $25.45 | $24.69 | $26.21 |
| 2031-08-11 | $25.68 | $24.91 | $26.45 |
| 2031-08-12 | $25.53 | $24.77 | $26.30 |
| 2031-08-13 | $25.56 | $24.79 | $26.32 |
| 2031-08-14 | $25.79 | $25.01 | $26.56 |
| 2031-08-15 | $25.57 | $24.81 | $26.34 |
| 2031-08-16 | $25.65 | $24.88 | $26.42 |
| 2031-08-17 | $25.75 | $24.97 | $26.52 |
| 2031-08-18 | $25.97 | $25.20 | $26.75 |
| 2031-08-19 | $25.72 | $24.95 | $26.50 |
| 2031-08-20 | $25.48 | $24.71 | $26.24 |
| 2031-08-21 | $25.42 | $24.65 | $26.18 |
| 2031-08-22 | $25.17 | $24.41 | $25.92 |
| 2031-08-23 | $24.93 | $24.18 | $25.67 |
| 2031-08-24 | $24.69 | $23.95 | $25.43 |
| 2031-08-25 | $24.77 | $24.02 | $25.51 |
| 2031-08-26 | $24.53 | $23.80 | $25.27 |
| 2031-08-27 | $24.75 | $24.01 | $25.50 |
| 2031-08-28 | $24.97 | $24.22 | $25.72 |
| 2031-08-29 | $24.73 | $23.99 | $25.47 |
| 2031-08-30 | $24.65 | $23.91 | $25.39 |
| 2031-08-31 | $24.87 | $24.13 | $25.62 |
| 2031 September | |||
| 2031-09-01 | $24.63 | $23.89 | $25.37 |
| 2031-09-02 | $24.85 | $24.11 | $25.60 |
| 2031-09-03 | $24.71 | $23.97 | $25.45 |
| 2031-09-04 | $24.74 | $23.99 | $25.48 |
| 2031-09-05 | $24.96 | $24.21 | $25.70 |
| 2031-09-06 | $24.75 | $24.01 | $25.49 |
| 2031-09-07 | $24.82 | $24.08 | $25.57 |
| 2031-09-08 | $24.92 | $24.17 | $25.67 |
| 2031-09-09 | $25.14 | $24.39 | $25.89 |
| 2031-09-10 | $24.90 | $24.15 | $25.64 |
| 2031-09-11 | $24.66 | $23.92 | $25.40 |
| 2031-09-12 | $24.60 | $23.86 | $25.34 |
| 2031-09-13 | $24.36 | $23.63 | $25.09 |
| 2031-09-14 | $24.12 | $23.40 | $24.85 |
| 2031-09-15 | $23.89 | $23.17 | $24.61 |
| 2031-09-16 | $23.97 | $23.25 | $24.69 |
| 2031-09-17 | $23.75 | $23.03 | $24.46 |
| 2031-09-18 | $23.96 | $23.24 | $24.68 |
| 2031-09-19 | $24.17 | $23.44 | $24.89 |
| 2031-09-20 | $23.94 | $23.22 | $24.65 |
| 2031-09-21 | $23.86 | $23.14 | $24.58 |
| 2031-09-22 | $24.07 | $23.35 | $24.80 |
| 2031-09-23 | $23.84 | $23.13 | $24.56 |
| 2031-09-24 | $24.05 | $23.33 | $24.77 |
| 2031-09-25 | $23.92 | $23.20 | $24.63 |