Current JSWCEMENT price: $144.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.35 | $24.59 | $26.11 |
| 2027-01-02 | $25.07 | $24.31 | $25.82 |
| 2027-01-03 | $24.79 | $24.04 | $25.53 |
| 2027-01-04 | $24.87 | $24.12 | $25.61 |
| 2027-01-05 | $25.12 | $24.37 | $25.87 |
| 2027-01-06 | $25.29 | $24.53 | $26.05 |
| 2027-01-07 | $25.54 | $24.78 | $26.31 |
| 2027-01-08 | $25.26 | $24.50 | $26.02 |
| 2027-01-09 | $24.97 | $24.23 | $25.72 |
| 2027-01-10 | $24.89 | $24.14 | $25.63 |
| 2027-01-11 | $24.78 | $24.03 | $25.52 |
| 2027-01-12 | $24.56 | $23.82 | $25.30 |
| 2027-01-13 | $24.29 | $23.56 | $25.01 |
| 2027-01-14 | $24.53 | $23.80 | $25.27 |
| 2027-01-15 | $24.45 | $23.72 | $25.18 |
| 2027-01-16 | $24.18 | $23.45 | $24.90 |
| 2027-01-17 | $24.02 | $23.30 | $24.75 |
| 2027-01-18 | $24.27 | $23.54 | $25.00 |
| 2027-01-19 | $24.00 | $23.28 | $24.72 |
| 2027-01-20 | $23.98 | $23.27 | $24.70 |
| 2027-01-21 | $23.72 | $23.00 | $24.43 |
| 2027-01-22 | $23.60 | $22.90 | $24.31 |
| 2027-01-23 | $23.34 | $22.64 | $24.04 |
| 2027-01-24 | $23.08 | $22.39 | $23.77 |
| 2027-01-25 | $22.82 | $22.13 | $23.50 |
| 2027-01-26 | $22.90 | $22.21 | $23.58 |
| 2027-01-27 | $23.13 | $22.43 | $23.82 |
| 2027-01-28 | $23.28 | $22.58 | $23.98 |
| 2027-01-29 | $23.52 | $22.81 | $24.22 |
| 2027-01-30 | $23.25 | $22.56 | $23.95 |
| 2027-01-31 | $22.99 | $22.30 | $23.68 |
| 2027 February | |||
| 2027-02-01 | $22.91 | $22.22 | $23.60 |
| 2027-02-02 | $22.81 | $22.13 | $23.50 |
| 2027-02-03 | $22.61 | $21.93 | $23.29 |
| 2027-02-04 | $22.36 | $21.69 | $23.03 |
| 2027-02-05 | $22.59 | $21.91 | $23.26 |
| 2027-02-06 | $22.51 | $21.84 | $23.19 |
| 2027-02-07 | $22.26 | $21.59 | $22.93 |
| 2027-02-08 | $22.12 | $21.46 | $22.78 |
| 2027-02-09 | $22.34 | $21.67 | $23.01 |
| 2027-02-10 | $22.09 | $21.43 | $22.75 |
| 2027-02-11 | $22.08 | $21.42 | $22.74 |
| 2027-02-12 | $21.83 | $21.18 | $22.49 |
| 2027-02-13 | $21.73 | $21.08 | $22.38 |
| 2027-02-14 | $21.49 | $20.84 | $22.13 |
| 2027-02-15 | $21.25 | $20.61 | $21.88 |
| 2027-02-16 | $21.01 | $20.38 | $21.64 |
| 2027-02-17 | $21.08 | $20.45 | $21.71 |
| 2027-02-18 | $21.29 | $20.65 | $21.93 |
| 2027-02-19 | $21.43 | $20.79 | $22.08 |
| 2027-02-20 | $21.65 | $21.00 | $22.30 |
| 2027-02-21 | $21.41 | $20.77 | $22.05 |
| 2027-02-22 | $21.17 | $20.53 | $21.80 |
| 2027-02-23 | $21.09 | $20.46 | $21.73 |
| 2027-02-24 | $21.00 | $20.37 | $21.63 |
| 2027-02-25 | $20.82 | $20.19 | $21.44 |
| 2027-02-26 | $20.59 | $19.97 | $21.20 |
| 2027-02-27 | $20.79 | $20.17 | $21.42 |
| 2027-02-28 | $20.73 | $20.10 | $21.35 |
| 2027 March | |||
| 2027-03-01 | $20.49 | $19.88 | $21.11 |
| 2027-03-02 | $20.36 | $19.75 | $20.97 |
| 2027-03-03 | $20.57 | $19.95 | $21.19 |
| 2027-03-04 | $20.34 | $19.73 | $20.95 |
| 2027-03-05 | $20.33 | $19.72 | $20.94 |
| 2027-03-06 | $20.10 | $19.50 | $20.70 |
| 2027-03-07 | $20.01 | $19.41 | $20.61 |
| 2027-03-08 | $19.78 | $19.19 | $20.38 |
| 2027-03-09 | $19.56 | $18.97 | $20.15 |
| 2027-03-10 | $19.34 | $18.76 | $19.92 |
| 2027-03-11 | $19.41 | $18.82 | $19.99 |
| 2027-03-12 | $19.60 | $19.02 | $20.19 |
| 2027-03-13 | $19.73 | $19.14 | $20.33 |
| 2027-03-14 | $19.93 | $19.34 | $20.53 |
| 2027-03-15 | $19.71 | $19.12 | $20.30 |
| 2027-03-16 | $19.49 | $18.90 | $20.07 |
| 2027-03-17 | $19.42 | $18.84 | $20.00 |
| 2027-03-18 | $19.34 | $18.76 | $19.92 |
| 2027-03-19 | $19.17 | $18.59 | $19.74 |
| 2027-03-20 | $18.95 | $18.38 | $19.52 |
| 2027-03-21 | $19.14 | $18.57 | $19.72 |
| 2027-03-22 | $19.08 | $18.51 | $19.65 |
| 2027-03-23 | $18.87 | $18.30 | $19.43 |
| 2027-03-24 | $18.75 | $18.19 | $19.31 |
| 2027-03-25 | $18.94 | $18.37 | $19.51 |
| 2027-03-26 | $18.73 | $18.16 | $19.29 |
| 2027-03-27 | $18.72 | $18.16 | $19.28 |
| 2027-03-28 | $18.51 | $17.95 | $19.06 |
| 2027-03-29 | $18.42 | $17.87 | $18.97 |
| 2027-03-30 | $18.21 | $17.67 | $18.76 |
| 2027-03-31 | $18.01 | $17.47 | $18.55 |
| 2027 April | |||
| 2027-04-01 | $17.81 | $17.27 | $18.34 |
| 2027-04-02 | $17.87 | $17.33 | $18.40 |
| 2027-04-03 | $18.05 | $17.51 | $18.59 |
| 2027-04-04 | $18.17 | $17.62 | $18.71 |
| 2027-04-05 | $18.35 | $17.80 | $18.90 |
| 2027-04-06 | $18.15 | $17.60 | $18.69 |
| 2027-04-07 | $17.94 | $17.40 | $18.48 |
| 2027-04-08 | $17.88 | $17.34 | $18.42 |
| 2027-04-09 | $17.80 | $17.27 | $18.34 |
| 2027-04-10 | $17.65 | $17.12 | $18.18 |
| 2027-04-11 | $17.45 | $16.92 | $17.97 |
| 2027-04-12 | $17.63 | $17.10 | $18.15 |
| 2027-04-13 | $17.57 | $17.04 | $18.09 |
| 2027-04-14 | $17.37 | $16.85 | $17.89 |
| 2027-04-15 | $17.26 | $16.74 | $17.78 |
| 2027-04-16 | $17.44 | $16.91 | $17.96 |
| 2027-04-17 | $17.24 | $16.72 | $17.76 |
| 2027-04-18 | $17.23 | $16.71 | $17.75 |
| 2027-04-19 | $17.04 | $16.53 | $17.55 |
| 2027-04-20 | $16.96 | $16.45 | $17.47 |
| 2027-04-21 | $16.77 | $16.27 | $17.27 |
| 2027-04-22 | $16.58 | $16.08 | $17.08 |
| 2027-04-23 | $16.39 | $15.90 | $16.89 |
| 2027-04-24 | $16.45 | $15.96 | $16.94 |
| 2027-04-25 | $16.62 | $16.12 | $17.11 |
| 2027-04-26 | $16.73 | $16.23 | $17.23 |
| 2027-04-27 | $16.90 | $16.39 | $17.40 |
| 2027-04-28 | $16.71 | $16.21 | $17.21 |
| 2027-04-29 | $16.52 | $16.02 | $17.02 |
| 2027-04-30 | $16.46 | $15.97 | $16.95 |
| 2027 May | |||
| 2027-05-01 | $16.39 | $15.90 | $16.88 |
| 2027-05-02 | $16.25 | $15.76 | $16.73 |
| 2027-05-03 | $16.06 | $15.58 | $16.55 |
| 2027-05-04 | $16.23 | $15.74 | $16.71 |
| 2027-05-05 | $16.17 | $15.69 | $16.66 |
| 2027-05-06 | $15.99 | $15.51 | $16.47 |
| 2027-05-07 | $15.89 | $15.41 | $16.37 |
| 2027-05-08 | $16.05 | $15.57 | $16.53 |
| 2027-05-09 | $15.87 | $15.40 | $16.35 |
| 2027-05-10 | $15.86 | $15.39 | $16.34 |
| 2027-05-11 | $15.69 | $15.22 | $16.16 |
| 2027-05-12 | $15.61 | $15.14 | $16.08 |
| 2027-05-13 | $15.44 | $14.97 | $15.90 |
| 2027-05-14 | $15.26 | $14.81 | $15.72 |
| 2027-05-15 | $15.09 | $14.64 | $15.55 |
| 2027-05-16 | $15.14 | $14.69 | $15.60 |
| 2027-05-17 | $15.30 | $14.84 | $15.76 |
| 2027-05-18 | $15.40 | $14.94 | $15.86 |
| 2027-05-19 | $15.56 | $15.09 | $16.02 |
| 2027-05-20 | $15.38 | $14.92 | $15.84 |
| 2027-05-21 | $15.21 | $14.75 | $15.67 |
| 2027-05-22 | $15.15 | $14.70 | $15.61 |
| 2027-05-23 | $15.09 | $14.64 | $15.54 |
| 2027-05-24 | $14.96 | $14.51 | $15.41 |
| 2027-05-25 | $14.79 | $14.35 | $15.23 |
| 2027-05-26 | $14.94 | $14.49 | $15.39 |
| 2027-05-27 | $14.89 | $14.44 | $15.34 |
| 2027-05-28 | $14.72 | $14.28 | $15.16 |
| 2027-05-29 | $14.63 | $14.19 | $15.07 |
| 2027-05-30 | $14.78 | $14.34 | $15.22 |
| 2027-05-31 | $14.61 | $14.17 | $15.05 |
| 2027 June | |||
| 2027-06-01 | $14.61 | $14.17 | $15.04 |
| 2027-06-02 | $14.44 | $14.01 | $14.88 |
| 2027-06-03 | $14.37 | $13.94 | $14.81 |
| 2027-06-04 | $14.21 | $13.79 | $14.64 |
| 2027-06-05 | $14.05 | $13.63 | $14.48 |
| 2027-06-06 | $13.90 | $13.48 | $14.31 |
| 2027-06-07 | $13.94 | $13.52 | $14.36 |
| 2027-06-08 | $14.08 | $13.66 | $14.51 |
| 2027-06-09 | $14.18 | $13.75 | $14.60 |
| 2027-06-10 | $14.32 | $13.89 | $14.75 |
| 2027-06-11 | $14.16 | $13.74 | $14.59 |
| 2027-06-12 | $14.00 | $13.58 | $14.42 |
| 2027-06-13 | $13.95 | $13.53 | $14.37 |
| 2027-06-14 | $13.89 | $13.47 | $14.31 |
| 2027-06-15 | $13.77 | $13.36 | $14.18 |
| 2027-06-16 | $13.62 | $13.21 | $14.02 |
| 2027-06-17 | $13.75 | $13.34 | $14.17 |
| 2027-06-18 | $13.71 | $13.30 | $14.12 |
| 2027-06-19 | $13.55 | $13.15 | $13.96 |
| 2027-06-20 | $13.47 | $13.07 | $13.87 |
| 2027-06-21 | $13.61 | $13.20 | $14.01 |
| 2027-06-22 | $13.45 | $13.05 | $13.86 |
| 2027-06-23 | $13.45 | $13.04 | $13.85 |
| 2027-06-24 | $13.30 | $12.90 | $13.70 |
| 2027-06-25 | $13.23 | $12.84 | $13.63 |
| 2027-06-26 | $13.09 | $12.69 | $13.48 |
| 2027-06-27 | $12.94 | $12.55 | $13.33 |
| 2027-06-28 | $12.79 | $12.41 | $13.18 |
| 2027-06-29 | $12.84 | $12.45 | $13.22 |
| 2027-06-30 | $12.97 | $12.58 | $13.36 |
| 2027 July | |||
| 2027-07-01 | $13.05 | $12.66 | $13.44 |
| 2027-07-02 | $13.19 | $12.79 | $13.58 |
| 2027-07-03 | $13.04 | $12.65 | $13.43 |
| 2027-07-04 | $12.89 | $12.50 | $13.28 |
| 2027-07-05 | $12.84 | $12.46 | $13.23 |
| 2027-07-06 | $12.79 | $12.41 | $13.17 |
| 2027-07-07 | $12.68 | $12.30 | $13.06 |
| 2027-07-08 | $12.54 | $12.16 | $12.91 |
| 2027-07-09 | $12.66 | $12.28 | $13.04 |
| 2027-07-10 | $12.62 | $12.24 | $13.00 |
| 2027-07-11 | $12.48 | $12.11 | $12.85 |
| 2027-07-12 | $12.40 | $12.03 | $12.77 |
| 2027-07-13 | $12.53 | $12.15 | $12.90 |
| 2027-07-14 | $12.39 | $12.01 | $12.76 |
| 2027-07-15 | $12.38 | $12.01 | $12.75 |
| 2027-07-16 | $12.24 | $11.87 | $12.61 |
| 2027-07-17 | $12.18 | $11.82 | $12.55 |
| 2027-07-18 | $12.05 | $11.69 | $12.41 |
| 2027-07-19 | $11.91 | $11.55 | $12.27 |
| 2027-07-20 | $11.78 | $11.42 | $12.13 |
| 2027-07-21 | $11.82 | $11.46 | $12.17 |
| 2027-07-22 | $11.94 | $11.58 | $12.30 |
| 2027-07-23 | $12.02 | $11.66 | $12.38 |
| 2027-07-24 | $12.14 | $11.78 | $12.50 |
| 2027-07-25 | $12.00 | $11.64 | $12.36 |
| 2027-07-26 | $11.87 | $11.51 | $12.22 |
| 2027-07-27 | $11.83 | $11.47 | $12.18 |
| 2027-07-28 | $11.77 | $11.42 | $12.13 |
| 2027-07-29 | $11.67 | $11.32 | $12.02 |
| 2027-07-30 | $11.54 | $11.19 | $11.89 |
| 2027-07-31 | $11.66 | $11.31 | $12.01 |
| 2027 August | |||
| 2027-08-01 | $11.62 | $11.27 | $11.97 |
| 2027-08-02 | $11.49 | $11.14 | $11.83 |
| 2027-08-03 | $11.42 | $11.07 | $11.76 |
| 2027-08-04 | $11.53 | $11.19 | $11.88 |
| 2027-08-05 | $11.40 | $11.06 | $11.75 |
| 2027-08-06 | $11.40 | $11.06 | $11.74 |
| 2027-08-07 | $11.27 | $10.93 | $11.61 |
| 2027-08-08 | $11.22 | $10.88 | $11.55 |
| 2027-08-09 | $11.09 | $10.76 | $11.42 |
| 2027-08-10 | $10.97 | $10.64 | $11.30 |
| 2027-08-11 | $10.84 | $10.52 | $11.17 |
| 2027-08-12 | $10.88 | $10.55 | $11.21 |
| 2027-08-13 | $10.99 | $10.66 | $11.32 |
| 2027-08-14 | $11.06 | $10.73 | $11.40 |
| 2027-08-15 | $11.18 | $10.84 | $11.51 |
| 2027-08-16 | $11.05 | $10.72 | $11.38 |
| 2027-08-17 | $10.93 | $10.60 | $11.25 |
| 2027-08-18 | $10.89 | $10.56 | $11.21 |
| 2027-08-19 | $10.84 | $10.52 | $11.17 |
| 2027-08-20 | $10.75 | $10.42 | $11.07 |
| 2027-08-21 | $10.63 | $10.31 | $10.94 |
| 2027-08-22 | $10.73 | $10.41 | $11.06 |
| 2027-08-23 | $10.70 | $10.38 | $11.02 |
| 2027-08-24 | $10.58 | $10.26 | $10.90 |
| 2027-08-25 | $10.51 | $10.20 | $10.83 |
| 2027-08-26 | $10.62 | $10.30 | $10.94 |
| 2027-08-27 | $10.50 | $10.18 | $10.81 |
| 2027-08-28 | $10.49 | $10.18 | $10.81 |
| 2027-08-29 | $10.38 | $10.06 | $10.69 |
| 2027-08-30 | $10.33 | $10.02 | $10.64 |
| 2027-08-31 | $10.21 | $9.905 | $10.52 |
| 2027 September | |||
| 2027-09-01 | $10.10 | $9.794 | $10.40 |
| 2027-09-02 | $9.983 | $9.684 | $10.28 |
| 2027-09-03 | $10.02 | $9.717 | $10.32 |
| 2027-09-04 | $10.12 | $9.815 | $10.42 |
| 2027-09-05 | $10.19 | $9.881 | $10.49 |
| 2027-09-06 | $10.29 | $9.981 | $10.60 |
| 2027-09-07 | $10.17 | $9.869 | $10.48 |
| 2027-09-08 | $10.06 | $9.758 | $10.36 |
| 2027-09-09 | $10.02 | $9.723 | $10.32 |
| 2027-09-10 | $9.980 | $9.681 | $10.28 |
| 2027-09-11 | $9.893 | $9.597 | $10.19 |
| 2027-09-12 | $9.782 | $9.489 | $10.08 |
| 2027-09-13 | $9.882 | $9.585 | $10.18 |
| 2027-09-14 | $9.849 | $9.554 | $10.14 |
| 2027-09-15 | $9.739 | $9.446 | $10.03 |
| 2027-09-16 | $9.677 | $9.387 | $9.968 |
| 2027-09-17 | $9.775 | $9.482 | $10.07 |
| 2027-09-18 | $9.666 | $9.376 | $9.956 |
| 2027-09-19 | $9.661 | $9.371 | $9.951 |
| 2027-09-20 | $9.553 | $9.266 | $9.839 |
| 2027-09-21 | $9.508 | $9.223 | $9.793 |
| 2027-09-22 | $9.401 | $9.119 | $9.683 |
| 2027-09-23 | $9.296 | $9.017 | $9.575 |
| 2027-09-24 | $9.191 | $8.916 | $9.467 |
| 2027-09-25 | $9.222 | $8.946 | $9.499 |
| 2027-09-26 | $9.316 | $9.036 | $9.595 |