Current KEEPLEARN price: $2.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $13.21 | $12.82 | $13.61 |
| 2027-01-02 | $13.46 | $13.05 | $13.86 |
| 2027-01-03 | $13.70 | $13.29 | $14.11 |
| 2027-01-04 | $13.48 | $13.07 | $13.88 |
| 2027-01-05 | $13.71 | $13.29 | $14.12 |
| 2027-01-06 | $13.48 | $13.07 | $13.88 |
| 2027-01-07 | $13.73 | $13.31 | $14.14 |
| 2027-01-08 | $13.87 | $13.45 | $14.28 |
| 2027-01-09 | $14.10 | $13.68 | $14.53 |
| 2027-01-10 | $14.20 | $13.77 | $14.63 |
| 2027-01-11 | $13.96 | $13.55 | $14.38 |
| 2027-01-12 | $13.73 | $13.32 | $14.15 |
| 2027-01-13 | $13.51 | $13.10 | $13.91 |
| 2027-01-14 | $13.76 | $13.34 | $14.17 |
| 2027-01-15 | $13.53 | $13.12 | $13.93 |
| 2027-01-16 | $13.78 | $13.36 | $14.19 |
| 2027-01-17 | $13.59 | $13.18 | $13.99 |
| 2027-01-18 | $13.36 | $12.96 | $13.76 |
| 2027-01-19 | $13.55 | $13.15 | $13.96 |
| 2027-01-20 | $13.41 | $13.01 | $13.81 |
| 2027-01-21 | $13.66 | $13.25 | $14.07 |
| 2027-01-22 | $13.91 | $13.49 | $14.32 |
| 2027-01-23 | $14.16 | $13.74 | $14.59 |
| 2027-01-24 | $14.42 | $13.99 | $14.86 |
| 2027-01-25 | $14.69 | $14.25 | $15.13 |
| 2027-01-26 | $14.45 | $14.01 | $14.88 |
| 2027-01-27 | $14.69 | $14.25 | $15.13 |
| 2027-01-28 | $14.45 | $14.01 | $14.88 |
| 2027-01-29 | $14.71 | $14.27 | $15.15 |
| 2027-01-30 | $14.86 | $14.42 | $15.31 |
| 2027-01-31 | $15.12 | $14.66 | $15.57 |
| 2027 February | |||
| 2027-02-01 | $15.22 | $14.76 | $15.68 |
| 2027-02-02 | $14.97 | $14.52 | $15.42 |
| 2027-02-03 | $14.72 | $14.28 | $15.16 |
| 2027-02-04 | $14.48 | $14.04 | $14.91 |
| 2027-02-05 | $14.74 | $14.30 | $15.19 |
| 2027-02-06 | $14.50 | $14.06 | $14.93 |
| 2027-02-07 | $14.77 | $14.32 | $15.21 |
| 2027-02-08 | $14.56 | $14.12 | $15.00 |
| 2027-02-09 | $14.32 | $13.89 | $14.75 |
| 2027-02-10 | $14.53 | $14.09 | $14.96 |
| 2027-02-11 | $14.37 | $13.94 | $14.80 |
| 2027-02-12 | $14.64 | $14.20 | $15.08 |
| 2027-02-13 | $14.91 | $14.46 | $15.35 |
| 2027-02-14 | $15.18 | $14.72 | $15.64 |
| 2027-02-15 | $15.46 | $14.99 | $15.92 |
| 2027-02-16 | $15.74 | $15.27 | $16.21 |
| 2027-02-17 | $15.48 | $15.02 | $15.95 |
| 2027-02-18 | $15.74 | $15.27 | $16.22 |
| 2027-02-19 | $15.48 | $15.02 | $15.95 |
| 2027-02-20 | $15.77 | $15.30 | $16.24 |
| 2027-02-21 | $15.93 | $15.45 | $16.41 |
| 2027-02-22 | $16.20 | $15.72 | $16.69 |
| 2027-02-23 | $16.31 | $15.82 | $16.80 |
| 2027-02-24 | $16.04 | $15.56 | $16.52 |
| 2027-02-25 | $15.78 | $15.30 | $16.25 |
| 2027-02-26 | $15.52 | $15.05 | $15.98 |
| 2027-02-27 | $15.80 | $15.33 | $16.28 |
| 2027-02-28 | $15.54 | $15.07 | $16.01 |
| 2027 March | |||
| 2027-03-01 | $15.83 | $15.35 | $16.30 |
| 2027-03-02 | $15.61 | $15.14 | $16.08 |
| 2027-03-03 | $15.35 | $14.89 | $15.81 |
| 2027-03-04 | $15.57 | $15.10 | $16.04 |
| 2027-03-05 | $15.40 | $14.94 | $15.87 |
| 2027-03-06 | $15.69 | $15.22 | $16.16 |
| 2027-03-07 | $15.98 | $15.50 | $16.46 |
| 2027-03-08 | $16.27 | $15.78 | $16.76 |
| 2027-03-09 | $16.57 | $16.07 | $17.07 |
| 2027-03-10 | $16.87 | $16.37 | $17.38 |
| 2027-03-11 | $16.59 | $16.10 | $17.09 |
| 2027-03-12 | $16.87 | $16.37 | $17.38 |
| 2027-03-13 | $16.60 | $16.10 | $17.09 |
| 2027-03-14 | $16.90 | $16.39 | $17.41 |
| 2027-03-15 | $17.08 | $16.56 | $17.59 |
| 2027-03-16 | $17.37 | $16.85 | $17.89 |
| 2027-03-17 | $17.48 | $16.96 | $18.01 |
| 2027-03-18 | $17.19 | $16.68 | $17.71 |
| 2027-03-19 | $16.91 | $16.40 | $17.42 |
| 2027-03-20 | $16.63 | $16.13 | $17.13 |
| 2027-03-21 | $16.94 | $16.43 | $17.44 |
| 2027-03-22 | $16.66 | $16.16 | $17.16 |
| 2027-03-23 | $16.96 | $16.45 | $17.47 |
| 2027-03-24 | $16.73 | $16.23 | $17.23 |
| 2027-03-25 | $16.45 | $15.96 | $16.95 |
| 2027-03-26 | $16.69 | $16.19 | $17.19 |
| 2027-03-27 | $16.51 | $16.02 | $17.01 |
| 2027-03-28 | $16.81 | $16.31 | $17.32 |
| 2027-03-29 | $17.12 | $16.61 | $17.64 |
| 2027-03-30 | $17.44 | $16.91 | $17.96 |
| 2027-03-31 | $17.76 | $17.23 | $18.29 |
| 2027 April | |||
| 2027-04-01 | $18.08 | $17.54 | $18.63 |
| 2027-04-02 | $17.79 | $17.25 | $18.32 |
| 2027-04-03 | $18.09 | $17.54 | $18.63 |
| 2027-04-04 | $17.79 | $17.25 | $18.32 |
| 2027-04-05 | $18.11 | $17.57 | $18.66 |
| 2027-04-06 | $18.30 | $17.75 | $18.85 |
| 2027-04-07 | $18.61 | $18.06 | $19.17 |
| 2027-04-08 | $18.74 | $18.18 | $19.30 |
| 2027-04-09 | $18.43 | $17.88 | $18.98 |
| 2027-04-10 | $18.12 | $17.58 | $18.67 |
| 2027-04-11 | $17.83 | $17.29 | $18.36 |
| 2027-04-12 | $18.15 | $17.61 | $18.70 |
| 2027-04-13 | $17.85 | $17.32 | $18.39 |
| 2027-04-14 | $18.18 | $17.64 | $18.73 |
| 2027-04-15 | $17.93 | $17.39 | $18.47 |
| 2027-04-16 | $17.63 | $17.10 | $18.16 |
| 2027-04-17 | $17.89 | $17.35 | $18.42 |
| 2027-04-18 | $17.70 | $17.17 | $18.23 |
| 2027-04-19 | $18.02 | $17.48 | $18.56 |
| 2027-04-20 | $18.35 | $17.80 | $18.90 |
| 2027-04-21 | $18.69 | $18.13 | $19.25 |
| 2027-04-22 | $19.03 | $18.46 | $19.60 |
| 2027-04-23 | $19.38 | $18.80 | $19.97 |
| 2027-04-24 | $19.06 | $18.49 | $19.64 |
| 2027-04-25 | $19.39 | $18.80 | $19.97 |
| 2027-04-26 | $19.06 | $18.49 | $19.64 |
| 2027-04-27 | $19.42 | $18.83 | $20.00 |
| 2027-04-28 | $19.62 | $19.03 | $20.20 |
| 2027-04-29 | $19.95 | $19.35 | $20.55 |
| 2027-04-30 | $20.08 | $19.48 | $20.69 |
| 2027 May | |||
| 2027-05-01 | $19.75 | $19.16 | $20.35 |
| 2027-05-02 | $19.43 | $18.84 | $20.01 |
| 2027-05-03 | $19.11 | $18.53 | $19.68 |
| 2027-05-04 | $19.46 | $18.87 | $20.04 |
| 2027-05-05 | $19.14 | $18.56 | $19.71 |
| 2027-05-06 | $19.49 | $18.90 | $20.07 |
| 2027-05-07 | $19.22 | $18.64 | $19.79 |
| 2027-05-08 | $18.90 | $18.33 | $19.47 |
| 2027-05-09 | $19.17 | $18.60 | $19.75 |
| 2027-05-10 | $18.97 | $18.40 | $19.54 |
| 2027-05-11 | $19.32 | $18.74 | $19.90 |
| 2027-05-12 | $19.67 | $19.08 | $20.26 |
| 2027-05-13 | $20.03 | $19.43 | $20.63 |
| 2027-05-14 | $20.40 | $19.79 | $21.01 |
| 2027-05-15 | $20.78 | $20.15 | $21.40 |
| 2027-05-16 | $20.43 | $19.82 | $21.05 |
| 2027-05-17 | $20.78 | $20.15 | $21.40 |
| 2027-05-18 | $20.43 | $19.82 | $21.05 |
| 2027-05-19 | $20.81 | $20.19 | $21.43 |
| 2027-05-20 | $21.02 | $20.39 | $21.66 |
| 2027-05-21 | $21.38 | $20.74 | $22.03 |
| 2027-05-22 | $21.53 | $20.88 | $22.17 |
| 2027-05-23 | $21.17 | $20.54 | $21.81 |
| 2027-05-24 | $20.82 | $20.20 | $21.45 |
| 2027-05-25 | $20.48 | $19.86 | $21.09 |
| 2027-05-26 | $20.85 | $20.23 | $21.48 |
| 2027-05-27 | $20.51 | $19.89 | $21.12 |
| 2027-05-28 | $20.89 | $20.26 | $21.51 |
| 2027-05-29 | $20.60 | $19.98 | $21.21 |
| 2027-05-30 | $20.26 | $19.65 | $20.86 |
| 2027-05-31 | $20.55 | $19.93 | $21.17 |
| 2027 June | |||
| 2027-06-01 | $20.33 | $19.72 | $20.94 |
| 2027-06-02 | $20.70 | $20.08 | $21.32 |
| 2027-06-03 | $21.08 | $20.45 | $21.72 |
| 2027-06-04 | $21.47 | $20.83 | $22.12 |
| 2027-06-05 | $21.87 | $21.21 | $22.52 |
| 2027-06-06 | $22.27 | $21.60 | $22.94 |
| 2027-06-07 | $21.90 | $21.24 | $22.56 |
| 2027-06-08 | $22.27 | $21.60 | $22.94 |
| 2027-06-09 | $21.90 | $21.24 | $22.56 |
| 2027-06-10 | $22.30 | $21.63 | $22.97 |
| 2027-06-11 | $22.53 | $21.86 | $23.21 |
| 2027-06-12 | $22.92 | $22.23 | $23.61 |
| 2027-06-13 | $23.07 | $22.38 | $23.77 |
| 2027-06-14 | $22.69 | $22.01 | $23.37 |
| 2027-06-15 | $22.32 | $21.65 | $22.99 |
| 2027-06-16 | $21.95 | $21.29 | $22.61 |
| 2027-06-17 | $22.35 | $21.68 | $23.02 |
| 2027-06-18 | $21.98 | $21.32 | $22.64 |
| 2027-06-19 | $22.39 | $21.71 | $23.06 |
| 2027-06-20 | $22.08 | $21.41 | $22.74 |
| 2027-06-21 | $21.71 | $21.06 | $22.36 |
| 2027-06-22 | $22.02 | $21.36 | $22.69 |
| 2027-06-23 | $21.79 | $21.14 | $22.44 |
| 2027-06-24 | $22.19 | $21.52 | $22.86 |
| 2027-06-25 | $22.60 | $21.92 | $23.28 |
| 2027-06-26 | $23.01 | $22.32 | $23.70 |
| 2027-06-27 | $23.44 | $22.73 | $24.14 |
| 2027-06-28 | $23.87 | $23.15 | $24.58 |
| 2027-06-29 | $23.47 | $22.77 | $24.18 |
| 2027-06-30 | $23.87 | $23.15 | $24.58 |
| 2027 July | |||
| 2027-07-01 | $23.47 | $22.77 | $24.18 |
| 2027-07-02 | $23.91 | $23.19 | $24.62 |
| 2027-07-03 | $24.15 | $23.43 | $24.88 |
| 2027-07-04 | $24.56 | $23.83 | $25.30 |
| 2027-07-05 | $24.73 | $23.99 | $25.47 |
| 2027-07-06 | $24.32 | $23.59 | $25.05 |
| 2027-07-07 | $23.92 | $23.20 | $24.64 |
| 2027-07-08 | $23.52 | $22.82 | $24.23 |
| 2027-07-09 | $23.96 | $23.24 | $24.68 |
| 2027-07-10 | $23.56 | $22.85 | $24.27 |
| 2027-07-11 | $23.99 | $23.27 | $24.71 |
| 2027-07-12 | $23.66 | $22.95 | $24.37 |
| 2027-07-13 | $23.27 | $22.57 | $23.97 |
| 2027-07-14 | $23.61 | $22.90 | $24.31 |
| 2027-07-15 | $23.35 | $22.65 | $24.05 |
| 2027-07-16 | $23.78 | $23.07 | $24.50 |
| 2027-07-17 | $24.22 | $23.49 | $24.95 |
| 2027-07-18 | $24.67 | $23.93 | $25.41 |
| 2027-07-19 | $25.12 | $24.37 | $25.87 |
| 2027-07-20 | $25.58 | $24.81 | $26.35 |
| 2027-07-21 | $25.16 | $24.40 | $25.91 |
| 2027-07-22 | $25.58 | $24.82 | $26.35 |
| 2027-07-23 | $25.16 | $24.41 | $25.91 |
| 2027-07-24 | $25.62 | $24.85 | $26.39 |
| 2027-07-25 | $25.89 | $25.11 | $26.66 |
| 2027-07-26 | $26.33 | $25.54 | $27.12 |
| 2027-07-27 | $26.51 | $25.71 | $27.30 |
| 2027-07-28 | $26.07 | $25.29 | $26.85 |
| 2027-07-29 | $25.64 | $24.87 | $26.41 |
| 2027-07-30 | $25.21 | $24.46 | $25.97 |
| 2027-07-31 | $25.68 | $24.91 | $26.45 |
| 2027 August | |||
| 2027-08-01 | $25.25 | $24.49 | $26.01 |
| 2027-08-02 | $25.72 | $24.94 | $26.49 |
| 2027-08-03 | $25.36 | $24.60 | $26.12 |
| 2027-08-04 | $24.94 | $24.19 | $25.69 |
| 2027-08-05 | $25.30 | $24.54 | $26.06 |
| 2027-08-06 | $25.03 | $24.28 | $25.78 |
| 2027-08-07 | $25.49 | $24.73 | $26.26 |
| 2027-08-08 | $25.96 | $25.18 | $26.74 |
| 2027-08-09 | $26.44 | $25.64 | $27.23 |
| 2027-08-10 | $26.92 | $26.11 | $27.73 |
| 2027-08-11 | $27.42 | $26.59 | $28.24 |
| 2027-08-12 | $26.96 | $26.16 | $27.77 |
| 2027-08-13 | $27.42 | $26.60 | $28.24 |
| 2027-08-14 | $26.97 | $26.16 | $27.78 |
| 2027-08-15 | $27.46 | $26.64 | $28.29 |
| 2027-08-16 | $27.75 | $26.91 | $28.58 |
| 2027-08-17 | $28.22 | $27.37 | $29.07 |
| 2027-08-18 | $28.41 | $27.56 | $29.26 |
| 2027-08-19 | $27.94 | $27.10 | $28.78 |
| 2027-08-20 | $27.48 | $26.65 | $28.30 |
| 2027-08-21 | $27.02 | $26.21 | $27.83 |
| 2027-08-22 | $27.52 | $26.69 | $28.35 |
| 2027-08-23 | $27.07 | $26.25 | $27.88 |
| 2027-08-24 | $27.56 | $26.74 | $28.39 |
| 2027-08-25 | $27.18 | $26.37 | $28.00 |
| 2027-08-26 | $26.73 | $25.93 | $27.53 |
| 2027-08-27 | $27.12 | $26.30 | $27.93 |
| 2027-08-28 | $26.83 | $26.02 | $27.63 |
| 2027-08-29 | $27.32 | $26.50 | $28.14 |
| 2027-08-30 | $27.82 | $26.99 | $28.66 |
| 2027-08-31 | $28.34 | $27.49 | $29.19 |
| 2027 September | |||
| 2027-09-01 | $28.86 | $27.99 | $29.72 |
| 2027-09-02 | $29.39 | $28.50 | $30.27 |
| 2027-09-03 | $28.90 | $28.03 | $29.77 |
| 2027-09-04 | $29.39 | $28.51 | $30.27 |
| 2027-09-05 | $28.90 | $28.04 | $29.77 |
| 2027-09-06 | $29.43 | $28.55 | $30.32 |
| 2027-09-07 | $29.74 | $28.85 | $30.63 |
| 2027-09-08 | $30.25 | $29.34 | $31.15 |
| 2027-09-09 | $30.45 | $29.54 | $31.36 |
| 2027-09-10 | $29.95 | $29.05 | $30.84 |
| 2027-09-11 | $29.45 | $28.57 | $30.33 |
| 2027-09-12 | $28.96 | $28.10 | $29.83 |
| 2027-09-13 | $29.50 | $28.61 | $30.38 |
| 2027-09-14 | $29.01 | $28.14 | $29.88 |
| 2027-09-15 | $29.54 | $28.66 | $30.43 |
| 2027-09-16 | $29.13 | $28.26 | $30.01 |
| 2027-09-17 | $28.65 | $27.79 | $29.51 |
| 2027-09-18 | $29.07 | $28.19 | $29.94 |
| 2027-09-19 | $28.76 | $27.89 | $29.62 |
| 2027-09-20 | $29.28 | $28.41 | $30.16 |
| 2027-09-21 | $29.82 | $28.93 | $30.72 |
| 2027-09-22 | $30.37 | $29.46 | $31.28 |
| 2027-09-23 | $30.93 | $30.00 | $31.86 |
| 2027-09-24 | $31.50 | $30.55 | $32.44 |
| 2027-09-25 | $30.98 | $30.05 | $31.91 |
| 2027-09-26 | $31.50 | $30.55 | $32.44 |