Current LTGILTBEES price: $28.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.84 | $62.89 | $66.78 |
| 2031-01-02 | $65.22 | $63.26 | $67.18 |
| 2031-01-03 | $64.85 | $62.90 | $66.79 |
| 2031-01-04 | $64.76 | $62.82 | $66.70 |
| 2031-01-05 | $64.92 | $62.97 | $66.86 |
| 2031-01-06 | $64.92 | $62.97 | $66.86 |
| 2031-01-07 | $64.69 | $62.75 | $66.63 |
| 2031-01-08 | $64.87 | $62.92 | $66.82 |
| 2031-01-09 | $64.83 | $62.88 | $66.77 |
| 2031-01-10 | $64.69 | $62.75 | $66.63 |
| 2031-01-11 | $64.87 | $62.92 | $66.82 |
| 2031-01-12 | $64.89 | $62.95 | $66.84 |
| 2031-01-13 | $64.85 | $62.90 | $66.79 |
| 2031-01-14 | $64.96 | $63.01 | $66.91 |
| 2031-01-15 | $65.34 | $63.38 | $67.30 |
| 2031-01-16 | $64.97 | $63.02 | $66.92 |
| 2031-01-17 | $65.36 | $63.40 | $67.32 |
| 2031-01-18 | $65.47 | $63.51 | $67.43 |
| 2031-01-19 | $65.22 | $63.26 | $67.18 |
| 2031-01-20 | $65.26 | $63.31 | $67.22 |
| 2031-01-21 | $65.42 | $63.46 | $67.39 |
| 2031-01-22 | $65.81 | $63.84 | $67.79 |
| 2031-01-23 | $65.44 | $63.47 | $67.40 |
| 2031-01-24 | $65.82 | $63.85 | $67.80 |
| 2031-01-25 | $65.45 | $63.48 | $67.41 |
| 2031-01-26 | $65.36 | $63.40 | $67.32 |
| 2031-01-27 | $65.52 | $63.55 | $67.48 |
| 2031-01-28 | $65.52 | $63.55 | $67.48 |
| 2031-01-29 | $65.29 | $63.33 | $67.25 |
| 2031-01-30 | $65.47 | $63.51 | $67.43 |
| 2031-01-31 | $65.42 | $63.46 | $67.39 |
| 2031 February | |||
| 2031-02-01 | $65.29 | $63.33 | $67.25 |
| 2031-02-02 | $65.47 | $63.51 | $67.43 |
| 2031-02-03 | $65.49 | $63.53 | $67.46 |
| 2031-02-04 | $65.45 | $63.48 | $67.41 |
| 2031-02-05 | $65.56 | $63.59 | $67.53 |
| 2031-02-06 | $65.95 | $63.97 | $67.93 |
| 2031-02-07 | $65.57 | $63.60 | $67.54 |
| 2031-02-08 | $65.96 | $63.98 | $67.94 |
| 2031-02-09 | $66.07 | $64.09 | $68.06 |
| 2031-02-10 | $65.82 | $63.85 | $67.80 |
| 2031-02-11 | $65.87 | $63.89 | $67.84 |
| 2031-02-12 | $66.03 | $64.05 | $68.01 |
| 2031-02-13 | $66.42 | $64.43 | $68.41 |
| 2031-02-14 | $66.04 | $64.06 | $68.02 |
| 2031-02-15 | $66.43 | $64.44 | $68.42 |
| 2031-02-16 | $66.05 | $64.07 | $68.03 |
| 2031-02-17 | $65.96 | $63.98 | $67.94 |
| 2031-02-18 | $66.12 | $64.14 | $68.10 |
| 2031-02-19 | $66.12 | $64.14 | $68.10 |
| 2031-02-20 | $65.89 | $63.91 | $67.87 |
| 2031-02-21 | $66.07 | $64.09 | $68.06 |
| 2031-02-22 | $66.03 | $64.05 | $68.01 |
| 2031-02-23 | $65.89 | $63.91 | $67.87 |
| 2031-02-24 | $66.07 | $64.09 | $68.06 |
| 2031-02-25 | $66.10 | $64.11 | $68.08 |
| 2031-02-26 | $66.05 | $64.07 | $68.03 |
| 2031-02-27 | $66.17 | $64.18 | $68.15 |
| 2031-02-28 | $66.56 | $64.56 | $68.55 |
| 2031 March | |||
| 2031-03-01 | $66.18 | $64.19 | $68.16 |
| 2031-03-02 | $66.57 | $64.57 | $68.57 |
| 2031-03-03 | $66.68 | $64.68 | $68.69 |
| 2031-03-04 | $66.43 | $64.44 | $68.42 |
| 2031-03-05 | $66.48 | $64.48 | $68.47 |
| 2031-03-06 | $66.64 | $64.64 | $68.64 |
| 2031-03-07 | $67.03 | $65.02 | $69.04 |
| 2031-03-08 | $66.65 | $64.65 | $68.65 |
| 2031-03-09 | $67.04 | $65.03 | $69.06 |
| 2031-03-10 | $66.66 | $64.66 | $68.66 |
| 2031-03-11 | $66.57 | $64.57 | $68.57 |
| 2031-03-12 | $66.73 | $64.73 | $68.73 |
| 2031-03-13 | $66.73 | $64.73 | $68.73 |
| 2031-03-14 | $66.50 | $64.51 | $68.50 |
| 2031-03-15 | $66.69 | $64.68 | $68.69 |
| 2031-03-16 | $66.64 | $64.64 | $68.64 |
| 2031-03-17 | $66.50 | $64.51 | $68.50 |
| 2031-03-18 | $66.69 | $64.68 | $68.69 |
| 2031-03-19 | $66.71 | $64.71 | $68.71 |
| 2031-03-20 | $66.66 | $64.66 | $68.66 |
| 2031-03-21 | $66.78 | $64.77 | $68.78 |
| 2031-03-22 | $67.17 | $65.16 | $69.19 |
| 2031-03-23 | $66.79 | $64.79 | $68.79 |
| 2031-03-24 | $67.18 | $65.17 | $69.20 |
| 2031-03-25 | $67.30 | $65.28 | $69.32 |
| 2031-03-26 | $67.04 | $65.03 | $69.06 |
| 2031-03-27 | $67.09 | $65.08 | $69.10 |
| 2031-03-28 | $67.25 | $65.24 | $69.27 |
| 2031-03-29 | $67.65 | $65.62 | $69.68 |
| 2031-03-30 | $67.27 | $65.25 | $69.28 |
| 2031-03-31 | $67.66 | $65.63 | $69.69 |
| 2031 April | |||
| 2031-04-01 | $67.28 | $65.26 | $69.30 |
| 2031-04-02 | $67.18 | $65.17 | $69.20 |
| 2031-04-03 | $67.35 | $65.33 | $69.37 |
| 2031-04-04 | $67.35 | $65.33 | $69.37 |
| 2031-04-05 | $67.11 | $65.10 | $69.13 |
| 2031-04-06 | $67.30 | $65.28 | $69.32 |
| 2031-04-07 | $67.25 | $65.24 | $69.27 |
| 2031-04-08 | $67.11 | $65.10 | $69.13 |
| 2031-04-09 | $67.30 | $65.28 | $69.32 |
| 2031-04-10 | $67.32 | $65.30 | $69.34 |
| 2031-04-11 | $67.28 | $65.26 | $69.30 |
| 2031-04-12 | $67.39 | $65.37 | $69.42 |
| 2031-04-13 | $67.79 | $65.76 | $69.83 |
| 2031-04-14 | $67.41 | $65.38 | $69.43 |
| 2031-04-15 | $67.80 | $65.77 | $69.84 |
| 2031-04-16 | $67.92 | $65.88 | $69.96 |
| 2031-04-17 | $67.66 | $65.63 | $69.69 |
| 2031-04-18 | $67.71 | $65.68 | $69.74 |
| 2031-04-19 | $67.88 | $65.84 | $69.91 |
| 2031-04-20 | $68.28 | $66.23 | $70.32 |
| 2031-04-21 | $67.89 | $65.85 | $69.92 |
| 2031-04-22 | $68.29 | $66.24 | $70.34 |
| 2031-04-23 | $67.90 | $65.86 | $69.94 |
| 2031-04-24 | $67.81 | $65.77 | $69.84 |
| 2031-04-25 | $67.97 | $65.93 | $70.01 |
| 2031-04-26 | $67.97 | $65.93 | $70.01 |
| 2031-04-27 | $67.73 | $65.70 | $69.77 |
| 2031-04-28 | $67.92 | $65.89 | $69.96 |
| 2031-04-29 | $67.88 | $65.84 | $69.91 |
| 2031-04-30 | $67.73 | $65.70 | $69.77 |
| 2031 May | |||
| 2031-05-01 | $67.92 | $65.89 | $69.96 |
| 2031-05-02 | $67.95 | $65.91 | $69.98 |
| 2031-05-03 | $67.90 | $65.86 | $69.94 |
| 2031-05-04 | $68.02 | $65.98 | $70.06 |
| 2031-05-05 | $68.42 | $66.37 | $70.47 |
| 2031-05-06 | $68.03 | $65.99 | $70.07 |
| 2031-05-07 | $68.43 | $66.38 | $70.48 |
| 2031-05-08 | $68.55 | $66.49 | $70.61 |
| 2031-05-09 | $68.29 | $66.24 | $70.34 |
| 2031-05-10 | $68.34 | $66.29 | $70.39 |
| 2031-05-11 | $68.50 | $66.45 | $70.56 |
| 2031-05-12 | $68.91 | $66.84 | $70.97 |
| 2031-05-13 | $68.51 | $66.46 | $70.57 |
| 2031-05-14 | $68.92 | $66.85 | $70.99 |
| 2031-05-15 | $68.53 | $66.47 | $70.58 |
| 2031-05-16 | $68.43 | $66.38 | $70.48 |
| 2031-05-17 | $68.60 | $66.54 | $70.66 |
| 2031-05-18 | $68.60 | $66.54 | $70.66 |
| 2031-05-19 | $68.36 | $66.31 | $70.41 |
| 2031-05-20 | $68.55 | $66.49 | $70.61 |
| 2031-05-21 | $68.50 | $66.45 | $70.56 |
| 2031-05-22 | $68.36 | $66.31 | $70.41 |
| 2031-05-23 | $68.55 | $66.49 | $70.61 |
| 2031-05-24 | $68.57 | $66.52 | $70.63 |
| 2031-05-25 | $68.53 | $66.47 | $70.58 |
| 2031-05-26 | $68.65 | $66.59 | $70.70 |
| 2031-05-27 | $69.05 | $66.98 | $71.12 |
| 2031-05-28 | $68.66 | $66.60 | $70.72 |
| 2031-05-29 | $69.06 | $66.99 | $71.14 |
| 2031-05-30 | $69.18 | $67.11 | $71.26 |
| 2031-05-31 | $68.92 | $66.85 | $70.99 |
| 2031 June | |||
| 2031-06-01 | $68.97 | $66.90 | $71.04 |
| 2031-06-02 | $69.14 | $67.06 | $71.21 |
| 2031-06-03 | $69.54 | $67.46 | $71.63 |
| 2031-06-04 | $69.15 | $67.07 | $71.22 |
| 2031-06-05 | $69.56 | $67.47 | $71.64 |
| 2031-06-06 | $69.16 | $67.09 | $71.23 |
| 2031-06-07 | $69.06 | $66.99 | $71.14 |
| 2031-06-08 | $69.23 | $67.15 | $71.31 |
| 2031-06-09 | $69.23 | $67.15 | $71.31 |
| 2031-06-10 | $68.99 | $66.92 | $71.06 |
| 2031-06-11 | $69.18 | $67.11 | $71.26 |
| 2031-06-12 | $69.14 | $67.06 | $71.21 |
| 2031-06-13 | $68.99 | $66.92 | $71.06 |
| 2031-06-14 | $69.18 | $67.11 | $71.26 |
| 2031-06-15 | $69.21 | $67.13 | $71.28 |
| 2031-06-16 | $69.16 | $67.09 | $71.23 |
| 2031-06-17 | $69.28 | $67.20 | $71.36 |
| 2031-06-18 | $69.69 | $67.60 | $71.78 |
| 2031-06-19 | $69.29 | $67.21 | $71.37 |
| 2031-06-20 | $69.70 | $67.61 | $71.79 |
| 2031-06-21 | $69.82 | $67.73 | $71.92 |
| 2031-06-22 | $69.56 | $67.47 | $71.64 |
| 2031-06-23 | $69.60 | $67.52 | $71.69 |
| 2031-06-24 | $69.77 | $67.68 | $71.87 |
| 2031-06-25 | $70.19 | $68.08 | $72.29 |
| 2031-06-26 | $69.79 | $67.69 | $71.88 |
| 2031-06-27 | $70.20 | $68.09 | $72.30 |
| 2031-06-28 | $69.80 | $67.70 | $71.89 |
| 2031-06-29 | $69.70 | $67.61 | $71.79 |
| 2031-06-30 | $69.87 | $67.78 | $71.97 |
| 2031 July | |||
| 2031-07-01 | $69.87 | $67.78 | $71.97 |
| 2031-07-02 | $69.63 | $67.54 | $71.72 |
| 2031-07-03 | $69.82 | $67.73 | $71.92 |
| 2031-07-04 | $69.77 | $67.68 | $71.87 |
| 2031-07-05 | $69.63 | $67.54 | $71.72 |
| 2031-07-06 | $69.82 | $67.73 | $71.92 |
| 2031-07-07 | $69.85 | $67.75 | $71.94 |
| 2031-07-08 | $69.80 | $67.70 | $71.89 |
| 2031-07-09 | $69.92 | $67.82 | $72.02 |
| 2031-07-10 | $70.33 | $68.22 | $72.44 |
| 2031-07-11 | $69.93 | $67.83 | $72.03 |
| 2031-07-12 | $70.35 | $68.23 | $72.46 |
| 2031-07-13 | $70.47 | $68.35 | $72.58 |
| 2031-07-14 | $70.20 | $68.09 | $72.30 |
| 2031-07-15 | $70.25 | $68.14 | $72.35 |
| 2031-07-16 | $70.42 | $68.31 | $72.53 |
| 2031-07-17 | $70.83 | $68.71 | $72.96 |
| 2031-07-18 | $70.43 | $68.32 | $72.54 |
| 2031-07-19 | $70.85 | $68.72 | $72.97 |
| 2031-07-20 | $70.44 | $68.33 | $72.56 |
| 2031-07-21 | $70.35 | $68.24 | $72.46 |
| 2031-07-22 | $70.52 | $68.40 | $72.63 |
| 2031-07-23 | $70.52 | $68.40 | $72.63 |
| 2031-07-24 | $70.27 | $68.16 | $72.38 |
| 2031-07-25 | $70.47 | $68.35 | $72.58 |
| 2031-07-26 | $70.42 | $68.31 | $72.53 |
| 2031-07-27 | $70.27 | $68.16 | $72.38 |
| 2031-07-28 | $70.47 | $68.35 | $72.58 |
| 2031-07-29 | $70.49 | $68.38 | $72.61 |
| 2031-07-30 | $70.44 | $68.33 | $72.56 |
| 2031-07-31 | $70.57 | $68.45 | $72.68 |
| 2031 August | |||
| 2031-08-01 | $70.98 | $68.85 | $73.11 |
| 2031-08-02 | $70.58 | $68.46 | $72.70 |
| 2031-08-03 | $71.00 | $68.87 | $73.13 |
| 2031-08-04 | $71.12 | $68.99 | $73.25 |
| 2031-08-05 | $70.85 | $68.72 | $72.97 |
| 2031-08-06 | $70.90 | $68.77 | $73.02 |
| 2031-08-07 | $71.07 | $68.94 | $73.20 |
| 2031-08-08 | $71.49 | $69.34 | $73.63 |
| 2031-08-09 | $71.08 | $68.95 | $73.21 |
| 2031-08-10 | $71.50 | $69.36 | $73.65 |
| 2031-08-11 | $71.09 | $68.96 | $73.23 |
| 2031-08-12 | $71.00 | $68.87 | $73.13 |
| 2031-08-13 | $71.17 | $69.03 | $73.30 |
| 2031-08-14 | $71.17 | $69.03 | $73.30 |
| 2031-08-15 | $70.92 | $68.79 | $73.05 |
| 2031-08-16 | $71.12 | $68.99 | $73.25 |
| 2031-08-17 | $71.07 | $68.94 | $73.20 |
| 2031-08-18 | $70.92 | $68.79 | $73.05 |
| 2031-08-19 | $71.12 | $68.99 | $73.25 |
| 2031-08-20 | $71.14 | $69.01 | $73.28 |
| 2031-08-21 | $71.09 | $68.96 | $73.23 |
| 2031-08-22 | $71.22 | $69.08 | $73.35 |
| 2031-08-23 | $71.64 | $69.49 | $73.79 |
| 2031-08-24 | $71.23 | $69.09 | $73.37 |
| 2031-08-25 | $71.65 | $69.50 | $73.80 |
| 2031-08-26 | $71.78 | $69.62 | $73.93 |
| 2031-08-27 | $71.50 | $69.36 | $73.65 |
| 2031-08-28 | $71.55 | $69.40 | $73.70 |
| 2031-08-29 | $71.73 | $69.57 | $73.88 |
| 2031-08-30 | $72.15 | $69.99 | $74.31 |
| 2031-08-31 | $71.74 | $69.59 | $73.89 |
| 2031 September | |||
| 2031-09-01 | $72.16 | $70.00 | $74.33 |
| 2031-09-02 | $71.75 | $69.60 | $73.90 |
| 2031-09-03 | $71.65 | $69.50 | $73.80 |
| 2031-09-04 | $71.83 | $69.67 | $73.98 |
| 2031-09-05 | $71.83 | $69.67 | $73.98 |
| 2031-09-06 | $71.58 | $69.43 | $73.72 |
| 2031-09-07 | $71.78 | $69.62 | $73.93 |
| 2031-09-08 | $71.73 | $69.57 | $73.88 |
| 2031-09-09 | $71.58 | $69.43 | $73.72 |
| 2031-09-10 | $71.78 | $69.62 | $73.93 |
| 2031-09-11 | $71.80 | $69.65 | $73.95 |
| 2031-09-12 | $71.75 | $69.60 | $73.90 |
| 2031-09-13 | $71.88 | $69.72 | $74.03 |
| 2031-09-14 | $72.30 | $70.13 | $74.47 |
| 2031-09-15 | $71.89 | $69.73 | $74.04 |
| 2031-09-16 | $72.31 | $70.14 | $74.48 |
| 2031-09-17 | $72.44 | $70.27 | $74.61 |
| 2031-09-18 | $72.16 | $70.00 | $74.33 |
| 2031-09-19 | $72.21 | $70.05 | $74.38 |
| 2031-09-20 | $72.39 | $70.22 | $74.56 |
| 2031-09-21 | $72.82 | $70.63 | $75.00 |
| 2031-09-22 | $72.40 | $70.23 | $74.57 |
| 2031-09-23 | $72.83 | $70.64 | $75.01 |
| 2031-09-24 | $72.41 | $70.24 | $74.59 |
| 2031-09-25 | $72.31 | $70.14 | $74.48 |