Current MASTEK price: $2,165.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.38 | $27.53 | $29.23 |
| 2028-01-02 | $28.31 | $27.46 | $29.16 |
| 2028-01-03 | $28.61 | $27.75 | $29.46 |
| 2028-01-04 | $28.24 | $27.39 | $29.09 |
| 2028-01-05 | $28.29 | $27.44 | $29.13 |
| 2028-01-06 | $27.90 | $27.07 | $28.74 |
| 2028-01-07 | $27.53 | $26.70 | $28.35 |
| 2028-01-08 | $27.15 | $26.34 | $27.97 |
| 2028-01-09 | $26.79 | $25.98 | $27.59 |
| 2028-01-10 | $26.42 | $25.63 | $27.22 |
| 2028-01-11 | $26.07 | $25.28 | $26.85 |
| 2028-01-12 | $25.71 | $24.94 | $26.48 |
| 2028-01-13 | $25.85 | $25.07 | $26.62 |
| 2028-01-14 | $26.11 | $25.33 | $26.90 |
| 2028-01-15 | $26.38 | $25.59 | $27.17 |
| 2028-01-16 | $26.37 | $25.58 | $27.16 |
| 2028-01-17 | $26.02 | $25.24 | $26.80 |
| 2028-01-18 | $25.66 | $24.89 | $26.43 |
| 2028-01-19 | $25.82 | $25.04 | $26.59 |
| 2028-01-20 | $25.70 | $24.93 | $26.47 |
| 2028-01-21 | $25.97 | $25.19 | $26.75 |
| 2028-01-22 | $25.62 | $24.85 | $26.38 |
| 2028-01-23 | $25.27 | $24.51 | $26.03 |
| 2028-01-24 | $25.21 | $24.46 | $25.97 |
| 2028-01-25 | $25.47 | $24.71 | $26.24 |
| 2028-01-26 | $25.15 | $24.39 | $25.90 |
| 2028-01-27 | $25.19 | $24.43 | $25.94 |
| 2028-01-28 | $24.85 | $24.10 | $25.59 |
| 2028-01-29 | $24.51 | $23.78 | $25.25 |
| 2028-01-30 | $24.18 | $23.45 | $24.90 |
| 2028-01-31 | $23.85 | $23.14 | $24.57 |
| 2028 February | |||
| 2028-02-01 | $23.53 | $22.82 | $24.24 |
| 2028-02-02 | $23.21 | $22.51 | $23.91 |
| 2028-02-03 | $22.90 | $22.21 | $23.58 |
| 2028-02-04 | $23.01 | $22.32 | $23.70 |
| 2028-02-05 | $23.25 | $22.55 | $23.95 |
| 2028-02-06 | $23.49 | $22.79 | $24.20 |
| 2028-02-07 | $23.48 | $22.78 | $24.19 |
| 2028-02-08 | $23.17 | $22.47 | $23.86 |
| 2028-02-09 | $22.85 | $22.17 | $23.54 |
| 2028-02-10 | $22.99 | $22.30 | $23.68 |
| 2028-02-11 | $22.89 | $22.20 | $23.57 |
| 2028-02-12 | $23.12 | $22.43 | $23.82 |
| 2028-02-13 | $22.81 | $22.13 | $23.49 |
| 2028-02-14 | $22.50 | $21.83 | $23.18 |
| 2028-02-15 | $22.45 | $21.78 | $23.12 |
| 2028-02-16 | $22.68 | $22.00 | $23.36 |
| 2028-02-17 | $22.39 | $21.72 | $23.06 |
| 2028-02-18 | $22.43 | $21.76 | $23.10 |
| 2028-02-19 | $22.13 | $21.46 | $22.79 |
| 2028-02-20 | $21.83 | $21.17 | $22.48 |
| 2028-02-21 | $21.53 | $20.88 | $22.18 |
| 2028-02-22 | $21.24 | $20.60 | $21.88 |
| 2028-02-23 | $20.95 | $20.32 | $21.58 |
| 2028-02-24 | $20.67 | $20.05 | $21.29 |
| 2028-02-25 | $20.39 | $19.78 | $21.00 |
| 2028-02-26 | $20.49 | $19.88 | $21.11 |
| 2028-02-27 | $20.71 | $20.08 | $21.33 |
| 2028-02-28 | $20.92 | $20.29 | $21.55 |
| 2028-02-29 | $20.91 | $20.28 | $21.54 |
| 2028 March | |||
| 2028-03-01 | $20.63 | $20.01 | $21.25 |
| 2028-03-02 | $20.35 | $19.74 | $20.96 |
| 2028-03-03 | $20.47 | $19.86 | $21.08 |
| 2028-03-04 | $20.38 | $19.77 | $20.99 |
| 2028-03-05 | $20.59 | $19.97 | $21.21 |
| 2028-03-06 | $20.31 | $19.70 | $20.92 |
| 2028-03-07 | $20.04 | $19.44 | $20.64 |
| 2028-03-08 | $19.99 | $19.39 | $20.59 |
| 2028-03-09 | $20.20 | $19.59 | $20.80 |
| 2028-03-10 | $19.94 | $19.34 | $20.54 |
| 2028-03-11 | $19.97 | $19.37 | $20.57 |
| 2028-03-12 | $19.70 | $19.11 | $20.29 |
| 2028-03-13 | $19.44 | $18.85 | $20.02 |
| 2028-03-14 | $19.17 | $18.60 | $19.75 |
| 2028-03-15 | $18.91 | $18.35 | $19.48 |
| 2028-03-16 | $18.66 | $18.10 | $19.22 |
| 2028-03-17 | $18.40 | $17.85 | $18.96 |
| 2028-03-18 | $18.16 | $17.61 | $18.70 |
| 2028-03-19 | $18.25 | $17.70 | $18.80 |
| 2028-03-20 | $18.44 | $17.88 | $18.99 |
| 2028-03-21 | $18.63 | $18.07 | $19.19 |
| 2028-03-22 | $18.62 | $18.06 | $19.18 |
| 2028-03-23 | $18.37 | $17.82 | $18.92 |
| 2028-03-24 | $18.12 | $17.58 | $18.66 |
| 2028-03-25 | $18.23 | $17.68 | $18.78 |
| 2028-03-26 | $18.15 | $17.60 | $18.69 |
| 2028-03-27 | $18.33 | $17.78 | $18.88 |
| 2028-03-28 | $18.09 | $17.54 | $18.63 |
| 2028-03-29 | $17.84 | $17.31 | $18.38 |
| 2028-03-30 | $17.80 | $17.27 | $18.34 |
| 2028-03-31 | $17.99 | $17.45 | $18.53 |
| 2028 April | |||
| 2028-04-01 | $17.76 | $17.22 | $18.29 |
| 2028-04-02 | $17.79 | $17.25 | $18.32 |
| 2028-04-03 | $17.54 | $17.02 | $18.07 |
| 2028-04-04 | $17.31 | $16.79 | $17.83 |
| 2028-04-05 | $17.07 | $16.56 | $17.58 |
| 2028-04-06 | $16.84 | $16.34 | $17.35 |
| 2028-04-07 | $16.61 | $16.12 | $17.11 |
| 2028-04-08 | $16.39 | $15.90 | $16.88 |
| 2028-04-09 | $16.17 | $15.68 | $16.65 |
| 2028-04-10 | $16.25 | $15.76 | $16.74 |
| 2028-04-11 | $16.42 | $15.93 | $16.91 |
| 2028-04-12 | $16.59 | $16.09 | $17.09 |
| 2028-04-13 | $16.58 | $16.08 | $17.08 |
| 2028-04-14 | $16.36 | $15.87 | $16.85 |
| 2028-04-15 | $16.14 | $15.65 | $16.62 |
| 2028-04-16 | $16.23 | $15.74 | $16.72 |
| 2028-04-17 | $16.16 | $15.67 | $16.64 |
| 2028-04-18 | $16.33 | $15.84 | $16.82 |
| 2028-04-19 | $16.11 | $15.62 | $16.59 |
| 2028-04-20 | $15.89 | $15.41 | $16.36 |
| 2028-04-21 | $15.85 | $15.38 | $16.33 |
| 2028-04-22 | $16.02 | $15.54 | $16.50 |
| 2028-04-23 | $15.81 | $15.34 | $16.29 |
| 2028-04-24 | $15.84 | $15.36 | $16.31 |
| 2028-04-25 | $15.62 | $15.15 | $16.09 |
| 2028-04-26 | $15.41 | $14.95 | $15.87 |
| 2028-04-27 | $15.20 | $14.75 | $15.66 |
| 2028-04-28 | $15.00 | $14.55 | $15.45 |
| 2028-04-29 | $14.79 | $14.35 | $15.24 |
| 2028-04-30 | $14.59 | $14.16 | $15.03 |
| 2028 May | |||
| 2028-05-01 | $14.40 | $13.96 | $14.83 |
| 2028-05-02 | $14.47 | $14.04 | $14.90 |
| 2028-05-03 | $14.62 | $14.18 | $15.06 |
| 2028-05-04 | $14.77 | $14.33 | $15.21 |
| 2028-05-05 | $14.77 | $14.32 | $15.21 |
| 2028-05-06 | $14.57 | $14.13 | $15.00 |
| 2028-05-07 | $14.37 | $13.94 | $14.80 |
| 2028-05-08 | $14.45 | $14.02 | $14.89 |
| 2028-05-09 | $14.39 | $13.96 | $14.82 |
| 2028-05-10 | $14.54 | $14.10 | $14.97 |
| 2028-05-11 | $14.34 | $13.91 | $14.77 |
| 2028-05-12 | $14.15 | $13.72 | $14.57 |
| 2028-05-13 | $14.12 | $13.69 | $14.54 |
| 2028-05-14 | $14.26 | $13.83 | $14.69 |
| 2028-05-15 | $14.08 | $13.66 | $14.50 |
| 2028-05-16 | $14.10 | $13.68 | $14.53 |
| 2028-05-17 | $13.91 | $13.49 | $14.33 |
| 2028-05-18 | $13.72 | $13.31 | $14.14 |
| 2028-05-19 | $13.54 | $13.13 | $13.94 |
| 2028-05-20 | $13.35 | $12.95 | $13.76 |
| 2028-05-21 | $13.17 | $12.78 | $13.57 |
| 2028-05-22 | $13.00 | $12.61 | $13.39 |
| 2028-05-23 | $12.82 | $12.44 | $13.20 |
| 2028-05-24 | $12.89 | $12.50 | $13.27 |
| 2028-05-25 | $13.02 | $12.63 | $13.41 |
| 2028-05-26 | $13.15 | $12.76 | $13.55 |
| 2028-05-27 | $13.15 | $12.75 | $13.54 |
| 2028-05-28 | $12.97 | $12.58 | $13.36 |
| 2028-05-29 | $12.80 | $12.41 | $13.18 |
| 2028-05-30 | $12.87 | $12.48 | $13.26 |
| 2028-05-31 | $12.81 | $12.43 | $13.20 |
| 2028 June | |||
| 2028-06-01 | $12.95 | $12.56 | $13.33 |
| 2028-06-02 | $12.77 | $12.39 | $13.15 |
| 2028-06-03 | $12.60 | $12.22 | $12.98 |
| 2028-06-04 | $12.57 | $12.19 | $12.95 |
| 2028-06-05 | $12.70 | $12.32 | $13.08 |
| 2028-06-06 | $12.54 | $12.16 | $12.91 |
| 2028-06-07 | $12.56 | $12.18 | $12.93 |
| 2028-06-08 | $12.39 | $12.02 | $12.76 |
| 2028-06-09 | $12.22 | $11.85 | $12.59 |
| 2028-06-10 | $12.05 | $11.69 | $12.42 |
| 2028-06-11 | $11.89 | $11.54 | $12.25 |
| 2028-06-12 | $11.73 | $11.38 | $12.08 |
| 2028-06-13 | $11.57 | $11.22 | $11.92 |
| 2028-06-14 | $11.42 | $11.07 | $11.76 |
| 2028-06-15 | $11.47 | $11.13 | $11.82 |
| 2028-06-16 | $11.59 | $11.25 | $11.94 |
| 2028-06-17 | $11.71 | $11.36 | $12.06 |
| 2028-06-18 | $11.71 | $11.36 | $12.06 |
| 2028-06-19 | $11.55 | $11.20 | $11.90 |
| 2028-06-20 | $11.39 | $11.05 | $11.74 |
| 2028-06-21 | $11.46 | $11.12 | $11.80 |
| 2028-06-22 | $11.41 | $11.07 | $11.75 |
| 2028-06-23 | $11.53 | $11.18 | $11.87 |
| 2028-06-24 | $11.37 | $11.03 | $11.71 |
| 2028-06-25 | $11.22 | $10.88 | $11.55 |
| 2028-06-26 | $11.19 | $10.86 | $11.53 |
| 2028-06-27 | $11.31 | $10.97 | $11.65 |
| 2028-06-28 | $11.16 | $10.83 | $11.50 |
| 2028-06-29 | $11.18 | $10.85 | $11.52 |
| 2028-06-30 | $11.03 | $10.70 | $11.36 |
| 2028 July | |||
| 2028-07-01 | $10.88 | $10.56 | $11.21 |
| 2028-07-02 | $10.73 | $10.41 | $11.06 |
| 2028-07-03 | $10.59 | $10.27 | $10.91 |
| 2028-07-04 | $10.45 | $10.13 | $10.76 |
| 2028-07-05 | $10.30 | $9.995 | $10.61 |
| 2028-07-06 | $10.17 | $9.860 | $10.47 |
| 2028-07-07 | $10.22 | $9.911 | $10.52 |
| 2028-07-08 | $10.32 | $10.01 | $10.63 |
| 2028-07-09 | $10.43 | $10.12 | $10.74 |
| 2028-07-10 | $10.43 | $10.11 | $10.74 |
| 2028-07-11 | $10.28 | $9.976 | $10.59 |
| 2028-07-12 | $10.15 | $9.841 | $10.45 |
| 2028-07-13 | $10.21 | $9.900 | $10.51 |
| 2028-07-14 | $10.16 | $9.855 | $10.47 |
| 2028-07-15 | $10.27 | $9.957 | $10.57 |
| 2028-07-16 | $10.13 | $9.823 | $10.43 |
| 2028-07-17 | $9.989 | $9.690 | $10.29 |
| 2028-07-18 | $9.967 | $9.668 | $10.27 |
| 2028-07-19 | $10.07 | $9.768 | $10.37 |
| 2028-07-20 | $9.942 | $9.643 | $10.24 |
| 2028-07-21 | $9.958 | $9.659 | $10.26 |
| 2028-07-22 | $9.823 | $9.528 | $10.12 |
| 2028-07-23 | $9.690 | $9.399 | $9.981 |
| 2028-07-24 | $9.559 | $9.272 | $9.846 |
| 2028-07-25 | $9.429 | $9.147 | $9.712 |
| 2028-07-26 | $9.302 | $9.023 | $9.581 |
| 2028-07-27 | $9.176 | $8.901 | $9.451 |
| 2028-07-28 | $9.052 | $8.780 | $9.323 |
| 2028-07-29 | $9.098 | $8.825 | $9.371 |
| 2028-07-30 | $9.192 | $8.917 | $9.468 |
| 2028-07-31 | $9.288 | $9.009 | $9.566 |
| 2028 August | |||
| 2028-08-01 | $9.284 | $9.006 | $9.563 |
| 2028-08-02 | $9.158 | $8.884 | $9.433 |
| 2028-08-03 | $9.034 | $8.763 | $9.305 |
| 2028-08-04 | $9.088 | $8.815 | $9.361 |
| 2028-08-05 | $9.047 | $8.776 | $9.319 |
| 2028-08-06 | $9.141 | $8.867 | $9.415 |
| 2028-08-07 | $9.017 | $8.747 | $9.288 |
| 2028-08-08 | $8.895 | $8.628 | $9.162 |
| 2028-08-09 | $8.875 | $8.609 | $9.142 |
| 2028-08-10 | $8.967 | $8.698 | $9.236 |
| 2028-08-11 | $8.853 | $8.587 | $9.118 |
| 2028-08-12 | $8.867 | $8.601 | $9.133 |
| 2028-08-13 | $8.747 | $8.485 | $9.009 |
| 2028-08-14 | $8.629 | $8.370 | $8.887 |
| 2028-08-15 | $8.512 | $8.257 | $8.767 |
| 2028-08-16 | $8.397 | $8.145 | $8.649 |
| 2028-08-17 | $8.283 | $8.035 | $8.532 |
| 2028-08-18 | $8.171 | $7.926 | $8.416 |
| 2028-08-19 | $8.060 | $7.819 | $8.302 |
| 2028-08-20 | $8.102 | $7.859 | $8.345 |
| 2028-08-21 | $8.186 | $7.940 | $8.431 |
| 2028-08-22 | $8.270 | $8.022 | $8.518 |
| 2028-08-23 | $8.267 | $8.019 | $8.515 |
| 2028-08-24 | $8.155 | $7.911 | $8.400 |
| 2028-08-25 | $8.045 | $7.804 | $8.286 |
| 2028-08-26 | $8.093 | $7.850 | $8.335 |
| 2028-08-27 | $8.056 | $7.815 | $8.298 |
| 2028-08-28 | $8.140 | $7.896 | $8.384 |
| 2028-08-29 | $8.030 | $7.789 | $8.271 |
| 2028-08-30 | $7.921 | $7.683 | $8.159 |
| 2028-08-31 | $7.903 | $7.666 | $8.140 |
| 2028 September | |||
| 2028-09-01 | $7.985 | $7.746 | $8.225 |
| 2028-09-02 | $7.883 | $7.647 | $8.120 |
| 2028-09-03 | $7.896 | $7.659 | $8.133 |
| 2028-09-04 | $7.789 | $7.555 | $8.023 |
| 2028-09-05 | $7.684 | $7.453 | $7.914 |
| 2028-09-06 | $7.580 | $7.352 | $7.807 |
| 2028-09-07 | $7.477 | $7.253 | $7.701 |
| 2028-09-08 | $7.376 | $7.155 | $7.597 |
| 2028-09-09 | $7.276 | $7.058 | $7.494 |
| 2028-09-10 | $7.178 | $6.962 | $7.393 |
| 2028-09-11 | $7.214 | $6.998 | $7.431 |
| 2028-09-12 | $7.289 | $7.070 | $7.508 |
| 2028-09-13 | $7.365 | $7.144 | $7.585 |
| 2028-09-14 | $7.362 | $7.141 | $7.583 |
| 2028-09-15 | $7.262 | $7.044 | $7.480 |
| 2028-09-16 | $7.164 | $6.949 | $7.379 |
| 2028-09-17 | $7.206 | $6.990 | $7.422 |
| 2028-09-18 | $7.174 | $6.959 | $7.389 |
| 2028-09-19 | $7.248 | $7.031 | $7.466 |
| 2028-09-20 | $7.150 | $6.936 | $7.365 |
| 2028-09-21 | $7.053 | $6.842 | $7.265 |
| 2028-09-22 | $7.038 | $6.827 | $7.249 |
| 2028-09-23 | $7.111 | $6.897 | $7.324 |
| 2028-09-24 | $7.020 | $6.809 | $7.230 |
| 2028-09-25 | $7.031 | $6.820 | $7.242 |